RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2011 16:57:20 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 77 | 397,4 | 102 | 397,9 | 202 |
| 17.01.2011 16:57:20 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 77 | 397,4 | 102 | 397,9 | 202 |
| 17.01.2011 16:57:20 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,4 | 25 | 397,9 | 125 | 398,0 | 250 |
| 17.01.2011 16:57:20 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,4 | 25 | 397,9 | 125 | 398,0 | 250 |
| 17.01.2011 16:57:20 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,4 | 25 | 397,9 | 125 | 398,0 | 250 |
| 17.01.2011 16:55:48 | 249 | 394,0 | 33 | 395,0 | 23 | 397,0 | 397,4 | 25 | 397,9 | 125 | 398,0 | 250 |
| 17.01.2011 16:53:35 | 249 | 394,0 | 33 | 395,0 | 23 | 397,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:53:35 | 249 | 394,0 | 33 | 395,0 | 23 | 397,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:53:35 | 249 | 394,0 | 33 | 395,0 | 23 | 397,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:51:05 | 299 | 394,0 | 83 | 395,0 | 73 | 397,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:51:05 | 299 | 394,0 | 83 | 395,0 | 73 | 397,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:51:05 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:51:05 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:51:05 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,4 | 25 | 398,0 | 150 | 398,9 | 250 |
| 17.01.2011 16:51:05 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 127 | 397,4 | 152 | 398,0 | 277 |
| 17.01.2011 16:51:05 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 127 | 397,4 | 152 | 398,0 | 277 |
| 17.01.2011 16:51:05 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 127 | 397,4 | 152 | 398,0 | 277 |
| 17.01.2011 16:34:59 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 396,8 | 100 | 397,0 | 227 | 397,4 | 252 |
| 17.01.2011 16:34:59 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 396,8 | 100 | 397,0 | 227 | 397,4 | 252 |
| 17.01.2011 16:34:24 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 127 | 397,4 | 152 | 398,0 | 277 |
| 17.01.2011 16:33:19 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 127 | 397,4 | 152 | 397,5 | 252 |
| 17.01.2011 16:29:33 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 127 | 397,5 | 227 | 398,0 | 352 |
| 17.01.2011 16:29:33 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 127 | 397,5 | 227 | 398,0 | 352 |
| 17.01.2011 16:27:59 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 27 | 397,5 | 127 | 398,0 | 252 |
| 17.01.2011 16:24:14 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:23:16 | 290 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:21:36 | 261 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:21:35 | 261 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:21:03 | 261 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:21:03 | 261 | 393,0 | 226 | 394,0 | 10 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:15:52 | 361 | 393,0 | 326 | 394,0 | 110 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:15:52 | 361 | 393,0 | 326 | 394,0 | 110 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:14:33 | 351 | 393,0 | 316 | 394,0 | 100 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:14:33 | 351 | 393,0 | 316 | 394,0 | 100 | 395,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:09:37 | 751 | 392,9 | 251 | 393,0 | 216 | 394,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:09:37 | 751 | 392,9 | 251 | 393,0 | 216 | 394,0 | 397,0 | 27 | 398,0 | 152 | 398,9 | 252 |
| 17.01.2011 16:09:37 | 751 | 392,9 | 251 | 393,0 | 216 | 394,0 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:37 | 751 | 392,9 | 251 | 393,0 | 216 | 394,0 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:37 | 751 | 392,9 | 251 | 393,0 | 216 | 394,0 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:30 | 324 | 393,0 | 289 | 394,0 | 73 | 397,5 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:26 | 324 | 393,0 | 289 | 394,0 | 73 | 397,5 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:26 | 324 | 393,0 | 289 | 394,0 | 73 | 397,5 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:26 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:26 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:09:26 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 398,0 | 125 | 398,9 | 225 | 399,0 | 325 |
| 17.01.2011 16:06:11 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 397,5 | 300 | 398,0 | 425 | 398,9 | 525 |
| 17.01.2011 16:06:11 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 397,5 | 300 | 398,0 | 425 | 398,9 | 525 |
| 17.01.2011 16:06:11 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 397,5 | 300 | 398,0 | 425 | 398,9 | 525 |
| 17.01.2011 16:06:11 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 397,0 | 100 | 397,5 | 400 | 398,0 | 525 |
| 17.01.2011 16:06:11 | 1 451 | 392,8 | 251 | 393,0 | 216 | 394,0 | 397,0 | 100 | 397,5 | 400 | 398,0 | 525 |