RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:58:23 | 272 | 384,3 | 144 | 384,4 | 100 | 384,5 | 385,0 | 128 | 386,0 | 215 | 386,5 | 287 |
| 04.01.2011 16:58:23 | 272 | 384,3 | 144 | 384,4 | 100 | 384,5 | 385,0 | 128 | 386,0 | 215 | 386,5 | 287 |
| 04.01.2011 16:58:23 | 272 | 384,3 | 144 | 384,4 | 100 | 384,5 | 385,0 | 128 | 386,0 | 215 | 386,5 | 287 |
| 04.01.2011 16:57:53 | 272 | 384,3 | 144 | 384,4 | 100 | 384,5 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:57:53 | 272 | 384,3 | 144 | 384,4 | 100 | 384,5 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:48:38 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:48:38 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:48:15 | 265 | 384,3 | 137 | 384,4 | 93 | 384,5 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:48:15 | 265 | 384,3 | 137 | 384,4 | 93 | 384,5 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:48:15 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:48:15 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:48:15 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:44:35 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 384,5 | 7 | 385,0 | 235 | 386,0 | 322 |
| 04.01.2011 16:44:35 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 384,5 | 7 | 385,0 | 235 | 386,0 | 322 |
| 04.01.2011 16:44:35 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:44:35 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:44:35 | 272 | 384,2 | 172 | 384,3 | 44 | 384,4 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:44:35 | 422 | 384,3 | 294 | 384,4 | 250 | 384,5 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:44:35 | 422 | 384,3 | 294 | 384,4 | 250 | 384,5 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:44:35 | 422 | 384,3 | 294 | 384,4 | 250 | 384,5 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:32:55 | 337 | 384,4 | 293 | 384,5 | 43 | 384,6 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:32:55 | 337 | 384,4 | 293 | 384,5 | 43 | 384,6 | 385,0 | 228 | 386,0 | 315 | 386,5 | 387 |
| 04.01.2011 16:32:55 | 337 | 384,4 | 293 | 384,5 | 43 | 384,6 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:32:55 | 337 | 384,4 | 293 | 384,5 | 43 | 384,6 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:32:55 | 337 | 384,4 | 293 | 384,5 | 43 | 384,6 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:29:12 | 565 | 384,5 | 315 | 384,6 | 272 | 385,0 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:29:12 | 565 | 384,5 | 315 | 384,6 | 272 | 385,0 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:29:12 | 565 | 384,5 | 315 | 384,6 | 272 | 385,0 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:29:12 | 740 | 384,5 | 490 | 384,6 | 447 | 385,0 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:29:12 | 740 | 384,5 | 490 | 384,6 | 447 | 385,0 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:29:12 | 740 | 384,5 | 490 | 384,6 | 447 | 385,0 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:10:48 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 16:01:34 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 87 | 386,5 | 159 | 387,0 | 359 |
| 04.01.2011 15:59:54 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 87 | 386,5 | 159 | 387,0 | 459 |
| 04.01.2011 15:33:40 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 87 | 386,5 | 159 | 386,9 | 359 |
| 04.01.2011 15:33:40 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 87 | 386,5 | 159 | 386,9 | 359 |
| 04.01.2011 15:33:40 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 87 | 386,5 | 159 | 386,9 | 359 |
| 04.01.2011 15:31:03 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 90 | 386,5 | 162 | 386,9 | 362 |
| 04.01.2011 15:31:03 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 90 | 386,5 | 162 | 386,9 | 362 |
| 04.01.2011 15:31:03 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 90 | 386,5 | 162 | 386,9 | 362 |
| 04.01.2011 15:27:36 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 100 | 386,5 | 172 | 386,9 | 372 |
| 04.01.2011 15:27:36 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 100 | 386,5 | 172 | 386,9 | 372 |
| 04.01.2011 15:27:36 | 515 | 384,6 | 472 | 385,0 | 25 | 385,1 | 386,0 | 100 | 386,5 | 172 | 386,9 | 372 |
| 04.01.2011 15:26:34 | 590 | 384,6 | 547 | 385,0 | 100 | 385,1 | 386,0 | 100 | 386,5 | 172 | 386,9 | 372 |
| 04.01.2011 15:26:34 | 590 | 384,6 | 547 | 385,0 | 100 | 385,1 | 386,0 | 100 | 386,5 | 172 | 386,9 | 372 |
| 04.01.2011 15:25:31 | 590 | 384,6 | 547 | 385,0 | 100 | 385,1 | 386,0 | 175 | 386,5 | 247 | 386,9 | 447 |
| 04.01.2011 15:25:31 | 590 | 384,6 | 547 | 385,0 | 100 | 385,1 | 386,0 | 175 | 386,5 | 247 | 386,9 | 447 |
| 04.01.2011 15:25:10 | 590 | 384,6 | 547 | 385,0 | 100 | 385,1 | 386,0 | 75 | 386,5 | 147 | 386,9 | 347 |
| 04.01.2011 15:08:51 | 590 | 384,6 | 547 | 385,0 | 100 | 385,1 | 386,0 | 75 | 386,5 | 247 | 386,9 | 447 |
| 04.01.2011 15:07:10 | 490 | 384,6 | 447 | 385,0 | 100 | 385,1 | 386,0 | 75 | 386,5 | 247 | 386,9 | 447 |