RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 16:57:18 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,4 | 100 | 387,5 | 200 | 387,9 | 1 400 |
| 29.12.2010 16:57:18 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,4 | 100 | 387,5 | 200 | 387,9 | 1 400 |
| 29.12.2010 16:54:43 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:54:43 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:54:34 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:54:34 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:54:34 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:54:34 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:54:34 | 787 | 385,0 | 687 | 385,1 | 215 | 386,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:48:54 | 689 | 385,1 | 217 | 386,0 | 2 | 387,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:39:08 | 317 | 385,5 | 217 | 386,0 | 2 | 387,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:37:47 | 217 | 385,5 | 117 | 386,0 | 2 | 387,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:37:14 | 574 | 385,1 | 102 | 385,5 | 2 | 387,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:37:14 | 574 | 385,1 | 102 | 385,5 | 2 | 387,0 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:37:14 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:37:14 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:37:14 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,5 | 100 | 387,9 | 1 300 | 388,0 | 2 010 |
| 29.12.2010 16:33:51 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:33:51 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:33:51 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:31:41 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 386,5 | 100 | 387,0 | 198 | 387,5 | 298 |
| 29.12.2010 16:31:41 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 386,5 | 100 | 387,0 | 198 | 387,5 | 298 |
| 29.12.2010 16:29:06 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:26:48 | 672 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:23:31 | 772 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:23:31 | 772 | 385,0 | 572 | 385,1 | 100 | 385,5 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:22:41 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:22:41 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:22:16 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:22:16 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:22:16 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 387,0 | 98 | 387,5 | 198 | 387,9 | 1 398 |
| 29.12.2010 16:21:30 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 387,0 | 398 | 387,5 | 498 | 387,9 | 1 698 |
| 29.12.2010 16:21:30 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 387,0 | 398 | 387,5 | 498 | 387,9 | 1 698 |
| 29.12.2010 16:21:13 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 386,5 | 700 | 387,0 | 1 098 | 387,5 | 1 198 |
| 29.12.2010 16:21:13 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 386,5 | 700 | 387,0 | 1 098 | 387,5 | 1 198 |
| 29.12.2010 16:21:13 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 386,5 | 700 | 387,0 | 1 098 | 387,5 | 1 198 |
| 29.12.2010 16:21:09 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 16:21:04 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 16:18:12 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 16:18:12 | 772 | 385,0 | 572 | 385,1 | 100 | 386,0 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:58:42 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:58:39 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:58:08 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 2 698 |
| 29.12.2010 15:58:06 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:56:58 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:56:56 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:55:47 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:55:45 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:54:21 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |
| 29.12.2010 15:54:18 | 772 | 384,2 | 672 | 385,0 | 472 | 385,1 | 386,5 | 1 000 | 387,0 | 1 398 | 387,5 | 1 498 |