RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:55:20 | 72 | 385,0 | 66 | 385,1 | 9 | 385,5 | 386,9 | 200 | 387,0 | 226 | 387,8 | 1 426 |
| 27.12.2010 16:55:20 | 72 | 385,0 | 66 | 385,1 | 9 | 385,5 | 386,9 | 200 | 387,0 | 226 | 387,8 | 1 426 |
| 27.12.2010 16:21:10 | 163 | 384,2 | 63 | 385,0 | 57 | 385,1 | 386,9 | 200 | 387,0 | 226 | 387,8 | 1 426 |
| 27.12.2010 16:21:04 | 163 | 384,2 | 63 | 385,0 | 57 | 385,1 | 386,9 | 200 | 387,0 | 226 | 388,0 | 526 |
| 27.12.2010 16:05:24 | 163 | 384,2 | 63 | 385,0 | 57 | 385,1 | 386,9 | 200 | 387,0 | 226 | 387,9 | 1 426 |
| 27.12.2010 16:05:24 | 163 | 384,2 | 63 | 385,0 | 57 | 385,1 | 386,9 | 200 | 387,0 | 226 | 387,9 | 1 426 |
| 27.12.2010 16:05:24 | 163 | 384,2 | 63 | 385,0 | 57 | 385,1 | 386,9 | 200 | 387,0 | 226 | 387,9 | 1 426 |
| 27.12.2010 16:04:23 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,9 | 200 | 387,0 | 226 | 387,9 | 1 426 |
| 27.12.2010 16:04:23 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,9 | 200 | 387,0 | 226 | 387,9 | 1 426 |
| 27.12.2010 16:00:00 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:59:58 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:57:50 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:57:47 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:49:40 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 2 400 | 387,0 | 2 426 |
| 27.12.2010 15:49:36 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:48:43 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:48:43 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:48:43 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:41:42 | 306 | 385,0 | 300 | 385,1 | 200 | 385,3 | 386,0 | 1 000 | 386,9 | 1 200 | 387,0 | 1 226 |
| 27.12.2010 15:39:56 | 306 | 385,0 | 300 | 385,1 | 200 | 385,3 | 386,0 | 1 000 | 387,0 | 1 026 | 387,2 | 2 226 |
| 27.12.2010 15:39:56 | 306 | 385,0 | 300 | 385,1 | 200 | 385,3 | 386,0 | 1 000 | 387,0 | 1 026 | 387,2 | 2 226 |
| 27.12.2010 15:36:14 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 387,0 | 1 026 | 387,2 | 2 226 |
| 27.12.2010 15:36:14 | 206 | 384,2 | 106 | 385,0 | 100 | 385,1 | 386,0 | 1 000 | 387,0 | 1 026 | 387,2 | 2 226 |
| 27.12.2010 15:27:38 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,0 | 1 000 | 387,0 | 1 026 | 387,2 | 2 226 |
| 27.12.2010 15:27:38 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,0 | 1 000 | 387,0 | 1 026 | 387,2 | 2 226 |
| 27.12.2010 15:27:35 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 387,0 | 26 | 387,2 | 1 226 | 388,0 | 1 526 |
| 27.12.2010 15:27:35 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 387,0 | 26 | 387,2 | 1 226 | 388,0 | 1 526 |
| 27.12.2010 15:27:12 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,2 | 2 226 |
| 27.12.2010 15:27:08 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 388,0 | 1 326 |
| 27.12.2010 15:27:02 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,7 | 2 226 |
| 27.12.2010 15:26:58 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 388,0 | 1 326 |
| 27.12.2010 15:25:50 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 15:25:50 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 15:25:47 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 387,0 | 26 | 387,4 | 1 226 | 388,0 | 1 526 |
| 27.12.2010 15:25:47 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 387,0 | 26 | 387,4 | 1 226 | 388,0 | 1 526 |
| 27.12.2010 15:14:39 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 15:14:39 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 15:14:36 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 387,0 | 26 | 387,4 | 1 226 | 388,0 | 1 526 |
| 27.12.2010 15:14:36 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 387,0 | 26 | 387,4 | 1 226 | 388,0 | 1 526 |
| 27.12.2010 15:14:18 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 925 | 387,0 | 951 | 387,4 | 2 151 |
| 27.12.2010 15:14:18 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 925 | 387,0 | 951 | 387,4 | 2 151 |
| 27.12.2010 15:14:18 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 925 | 387,0 | 951 | 387,4 | 2 151 |
| 27.12.2010 15:10:48 | 306 | 384,1 | 106 | 384,2 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 15:08:17 | 656 | 384,0 | 206 | 384,1 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 14:51:35 | 556 | 384,0 | 206 | 384,1 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 14:51:35 | 556 | 384,0 | 206 | 384,1 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 14:51:35 | 556 | 384,0 | 206 | 384,1 | 6 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 14:27:17 | 764 | 384,0 | 414 | 384,1 | 214 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 14:27:17 | 764 | 384,0 | 414 | 384,1 | 214 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |
| 27.12.2010 14:24:12 | 664 | 384,0 | 314 | 384,1 | 114 | 385,0 | 386,5 | 1 000 | 387,0 | 1 026 | 387,4 | 2 226 |