RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2010 16:48:36 | 588 | 392,0 | 320 | 392,5 | 20 | 393,0 | 394,0 | 65 | 396,2 | 1 335 | 396,5 | 2 335 |
| 12.11.2010 16:43:10 | 420 | 392,1 | 320 | 392,5 | 20 | 393,0 | 394,0 | 65 | 396,2 | 1 335 | 396,5 | 2 335 |
| 12.11.2010 16:42:36 | 320 | 392,1 | 220 | 392,5 | 20 | 393,0 | 394,0 | 65 | 396,2 | 1 335 | 396,5 | 2 335 |
| 12.11.2010 16:21:38 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,0 | 65 | 396,2 | 1 335 | 396,5 | 2 335 |
| 12.11.2010 16:21:38 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,0 | 65 | 396,2 | 1 335 | 396,5 | 2 335 |
| 12.11.2010 16:21:38 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,0 | 65 | 396,2 | 1 335 | 396,5 | 2 335 |
| 12.11.2010 16:21:26 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,0 | 100 | 396,2 | 1 370 | 396,5 | 2 370 |
| 12.11.2010 16:21:22 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,0 | 100 | 396,2 | 170 | 396,5 | 1 170 |
| 12.11.2010 16:21:14 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,0 | 100 | 396,2 | 1 370 | 396,5 | 2 370 |
| 12.11.2010 16:21:14 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,0 | 100 | 396,2 | 1 370 | 396,5 | 2 370 |
| 12.11.2010 16:17:35 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 396,2 | 1 370 | 396,5 | 2 370 |
| 12.11.2010 16:17:32 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 396,2 | 1 370 | 397,0 | 1 570 |
| 12.11.2010 16:12:47 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 395,0 | 1 100 | 396,2 | 2 370 |
| 12.11.2010 16:12:44 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 395,0 | 1 100 | 396,2 | 1 170 |
| 12.11.2010 16:12:44 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 395,0 | 1 100 | 396,2 | 1 170 |
| 12.11.2010 16:12:40 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 395,0 | 1 100 | 396,2 | 1 170 |
| 12.11.2010 16:10:06 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 395,0 | 1 100 | 396,2 | 1 170 |
| 12.11.2010 16:10:06 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,0 | 100 | 395,0 | 1 100 | 396,2 | 1 170 |
| 12.11.2010 16:01:42 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 395,0 | 1 000 | 396,2 | 1 070 | 396,3 | 2 270 |
| 12.11.2010 16:01:42 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 395,0 | 1 000 | 396,2 | 1 070 | 396,3 | 2 270 |
| 12.11.2010 16:01:19 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 396,2 | 1 370 |
| 12.11.2010 16:01:15 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 500 |
| 12.11.2010 15:58:25 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:58:23 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:55:47 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:55:47 | 423 | 392,0 | 155 | 392,1 | 55 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:52:20 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:52:16 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:46:18 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:46:18 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 394,9 | 300 | 395,0 | 1 300 | 395,9 | 1 800 |
| 12.11.2010 15:41:20 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 395,0 | 1 000 | 395,9 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:41:20 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 395,0 | 1 000 | 395,9 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:41:16 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 395,9 | 500 | 396,2 | 570 | 396,3 | 1 770 |
| 12.11.2010 15:31:00 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:31:00 | 388 | 392,0 | 120 | 392,1 | 20 | 393,0 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:25:49 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:25:49 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:25:49 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:24:55 | 134 | 393,0 | 114 | 393,1 | 14 | 395,0 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:24:55 | 134 | 393,0 | 114 | 393,1 | 14 | 395,0 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:19:42 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:19:42 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 500 | 396,0 | 1 500 | 396,2 | 1 570 |
| 12.11.2010 15:19:07 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |
| 12.11.2010 15:19:07 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |
| 12.11.2010 15:19:07 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |
| 12.11.2010 15:18:28 | 320 | 393,0 | 300 | 393,1 | 200 | 395,0 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |
| 12.11.2010 15:18:28 | 320 | 393,0 | 300 | 393,1 | 200 | 395,0 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |
| 12.11.2010 15:18:28 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |
| 12.11.2010 15:18:28 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |
| 12.11.2010 15:18:28 | 220 | 392,1 | 120 | 393,0 | 100 | 393,1 | 395,9 | 200 | 396,0 | 1 200 | 396,2 | 1 270 |