RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:21:35 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 393,9 | 100 | 394,0 | 1 100 | 395,0 | 1 140 |
| 05.11.2010 16:11:30 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 393,9 | 100 | 394,0 | 1 100 | 395,0 | 1 140 |
| 05.11.2010 16:11:30 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 393,9 | 100 | 394,0 | 1 100 | 395,0 | 1 140 |
| 05.11.2010 16:10:14 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:10:14 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:09:57 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 395,0 | 40 | 396,0 | 152 | 396,5 | 252 |
| 05.11.2010 16:09:57 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 395,0 | 40 | 396,0 | 152 | 396,5 | 252 |
| 05.11.2010 16:09:46 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 900 | 395,0 | 940 | 396,0 | 1 052 |
| 05.11.2010 16:09:46 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 900 | 395,0 | 940 | 396,0 | 1 052 |
| 05.11.2010 16:09:46 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 900 | 395,0 | 940 | 396,0 | 1 052 |
| 05.11.2010 16:07:23 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 292 | 392,5 | 192 | 392,7 | 92 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 346 | 392,5 | 246 | 392,7 | 146 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 346 | 392,5 | 246 | 392,7 | 146 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 346 | 392,5 | 246 | 392,7 | 146 | 393,0 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 272 | 392,7 | 172 | 393,0 | 26 | 393,1 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 272 | 392,7 | 172 | 393,0 | 26 | 393,1 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:07:23 | 272 | 392,7 | 172 | 393,0 | 26 | 393,1 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:23 | 192 | 393,0 | 46 | 393,1 | 20 | 393,2 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:23 | 192 | 393,0 | 46 | 393,1 | 20 | 393,2 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:23 | 192 | 393,0 | 46 | 393,1 | 20 | 393,2 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:23 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:23 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:23 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:02 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 16:06:02 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 1 000 | 395,0 | 1 040 | 396,0 | 1 152 |
| 05.11.2010 15:59:15 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 395,0 | 40 | 396,0 | 152 | 396,5 | 252 |
| 05.11.2010 15:57:57 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 395,0 | 40 | 396,0 | 152 | 396,6 | 1 352 |
| 05.11.2010 15:57:38 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 395,0 | 40 | 395,9 | 140 | 396,0 | 252 |
| 05.11.2010 15:57:18 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 395,0 | 40 | 395,9 | 440 | 396,0 | 552 |
| 05.11.2010 15:57:18 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 395,0 | 40 | 395,9 | 440 | 396,0 | 552 |
| 05.11.2010 15:57:18 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 395,0 | 40 | 395,9 | 440 | 396,0 | 552 |
| 05.11.2010 15:55:32 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:55:30 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:52:33 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:52:29 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:29:20 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:29:20 | 346 | 393,1 | 320 | 393,2 | 100 | 393,5 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:26:38 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:26:34 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:20:39 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:20:39 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:20:39 | 392 | 393,0 | 246 | 393,1 | 220 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:14:36 | 484 | 393,0 | 338 | 393,1 | 312 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:14:36 | 484 | 393,0 | 338 | 393,1 | 312 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:13:37 | 384 | 393,0 | 238 | 393,1 | 212 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 446 |
| 05.11.2010 15:13:22 | 384 | 393,0 | 238 | 393,1 | 212 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 346 |
| 05.11.2010 15:13:22 | 384 | 393,0 | 238 | 393,1 | 212 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 346 |
| 05.11.2010 15:12:52 | 284 | 393,0 | 138 | 393,1 | 112 | 393,2 | 394,0 | 6 | 395,0 | 46 | 395,9 | 346 |