RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 16:58:44 | 146 | 396,1 | 126 | 396,2 | 100 | 396,3 | 398,0 | 100 | 399,0 | 310 | 400,0 | 674 |
| 04.11.2010 16:58:44 | 146 | 396,1 | 126 | 396,2 | 100 | 396,3 | 398,0 | 100 | 399,0 | 310 | 400,0 | 674 |
| 04.11.2010 16:56:52 | 146 | 396,0 | 46 | 396,1 | 26 | 396,2 | 398,0 | 100 | 399,0 | 310 | 400,0 | 674 |
| 04.11.2010 16:56:52 | 146 | 396,0 | 46 | 396,1 | 26 | 396,2 | 398,0 | 100 | 399,0 | 310 | 400,0 | 674 |
| 04.11.2010 16:55:48 | 146 | 396,0 | 46 | 396,1 | 26 | 396,2 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:49:30 | 146 | 396,0 | 46 | 396,1 | 26 | 396,2 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:23:07 | 134 | 396,0 | 34 | 396,1 | 26 | 396,2 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:23:07 | 134 | 396,0 | 34 | 396,1 | 26 | 396,2 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:22:54 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:21:35 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:21:35 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:21:35 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 399,0 | 210 | 400,0 | 574 | 401,0 | 674 |
| 04.11.2010 16:21:35 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 399,0 | 300 | 400,0 | 664 | 401,0 | 764 |
| 04.11.2010 16:21:35 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 399,0 | 300 | 400,0 | 664 | 401,0 | 764 |
| 04.11.2010 16:21:35 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 399,0 | 300 | 400,0 | 664 | 401,0 | 764 |
| 04.11.2010 16:19:10 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 10 | 399,0 | 310 | 400,0 | 674 |
| 04.11.2010 16:16:10 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 10 | 399,0 | 310 | 400,0 | 674 |
| 04.11.2010 16:13:20 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 10 | 399,0 | 310 | 400,0 | 574 |
| 04.11.2010 16:11:18 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 10 | 399,0 | 310 | 400,0 | 574 |
| 04.11.2010 16:11:18 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 10 | 399,0 | 310 | 400,0 | 574 |
| 04.11.2010 16:11:18 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 10 | 399,0 | 310 | 400,0 | 574 |
| 04.11.2010 16:10:33 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:10:33 | 308 | 395,2 | 108 | 396,0 | 8 | 396,1 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:09:20 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:09:20 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:08:22 | 408 | 395,1 | 308 | 395,2 | 108 | 396,0 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:08:22 | 408 | 395,1 | 308 | 395,2 | 108 | 396,0 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:07:39 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:07:39 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:07:39 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 35 | 399,0 | 335 | 400,0 | 599 |
| 04.11.2010 16:06:45 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:06:45 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:06:00 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 105 | 399,0 | 405 | 400,0 | 669 |
| 04.11.2010 16:06:00 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 105 | 399,0 | 405 | 400,0 | 669 |
| 04.11.2010 16:05:26 | 400 | 395,1 | 300 | 395,2 | 100 | 396,0 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:05:06 | 330 | 395,2 | 130 | 395,5 | 100 | 396,0 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:05:06 | 330 | 395,2 | 130 | 395,5 | 100 | 396,0 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:03:51 | 330 | 395,1 | 230 | 395,2 | 30 | 395,5 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:03:51 | 330 | 395,1 | 230 | 395,2 | 30 | 395,5 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:01:21 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:01:21 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:01:21 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 398,0 | 75 | 399,0 | 375 | 400,0 | 639 |
| 04.11.2010 16:00:06 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 398,0 | 100 | 399,0 | 400 | 400,0 | 664 |
| 04.11.2010 16:00:06 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 398,0 | 100 | 399,0 | 400 | 400,0 | 664 |
| 04.11.2010 16:00:06 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 398,0 | 100 | 399,0 | 400 | 400,0 | 664 |
| 04.11.2010 15:59:13 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 396,0 | 100 | 398,0 | 200 | 399,0 | 500 |
| 04.11.2010 15:59:12 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 396,0 | 100 | 398,0 | 200 | 399,0 | 500 |
| 04.11.2010 15:58:53 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 396,0 | 100 | 398,0 | 200 | 399,0 | 500 |
| 04.11.2010 15:58:53 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 396,0 | 100 | 399,0 | 400 | 400,0 | 664 |
| 04.11.2010 15:58:53 | 350 | 395,0 | 300 | 395,1 | 200 | 395,2 | 396,0 | 100 | 399,0 | 400 | 400,0 | 664 |