RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 16:59:38 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 387,0 | 9 | 388,0 | 74 | 388,7 | 174 |
| 29.10.2010 16:59:38 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 387,0 | 9 | 388,0 | 74 | 388,7 | 174 |
| 29.10.2010 16:59:38 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 387,0 | 9 | 388,0 | 74 | 388,7 | 174 |
| 29.10.2010 16:59:38 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 387,0 | 11 | 388,0 | 76 | 388,7 | 176 |
| 29.10.2010 16:59:38 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 387,0 | 11 | 388,0 | 76 | 388,7 | 176 |
| 29.10.2010 16:59:38 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 387,0 | 11 | 388,0 | 76 | 388,7 | 176 |
| 29.10.2010 16:36:13 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 24 | 387,0 | 35 | 388,0 | 100 |
| 29.10.2010 16:36:13 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 24 | 387,0 | 35 | 388,0 | 100 |
| 29.10.2010 16:36:13 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 24 | 387,0 | 35 | 388,0 | 100 |
| 29.10.2010 16:35:40 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 50 | 387,0 | 61 | 388,0 | 126 |
| 29.10.2010 16:35:40 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 50 | 387,0 | 61 | 388,0 | 126 |
| 29.10.2010 16:35:40 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 50 | 387,0 | 61 | 388,0 | 126 |
| 29.10.2010 16:25:19 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 250 | 387,0 | 261 | 388,0 | 326 |
| 29.10.2010 16:25:19 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 250 | 387,0 | 261 | 388,0 | 326 |
| 29.10.2010 16:25:19 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 250 | 387,0 | 261 | 388,0 | 326 |
| 29.10.2010 16:22:59 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 387,0 | 361 | 388,0 | 426 |
| 29.10.2010 16:20:59 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:20:58 | 605 | 383,0 | 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:20:37 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:20:37 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:20:17 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:20:17 | 1 705 | 384,3 | 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:19:17 | 2 705 | 384,3 | 1 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:19:17 | 2 705 | 384,3 | 1 505 | 385,0 | 100 | 385,1 | 386,0 | 350 | 388,0 | 415 | 388,7 | 515 |
| 29.10.2010 16:19:17 | 2 705 | 384,3 | 1 505 | 385,0 | 100 | 385,1 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:19:17 | 2 705 | 384,3 | 1 505 | 385,0 | 100 | 385,1 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:19:17 | 2 705 | 384,3 | 1 505 | 385,0 | 100 | 385,1 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:17:28 | 1 655 | 385,0 | 250 | 385,1 | 150 | 386,0 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:17:28 | 1 655 | 385,0 | 250 | 385,1 | 150 | 386,0 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:15:26 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:15:26 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:15:26 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 388,0 | 65 | 388,7 | 165 | 388,8 | 365 |
| 29.10.2010 16:15:26 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 388,0 | 75 | 388,7 | 175 | 388,8 | 375 |
| 29.10.2010 16:15:26 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 388,0 | 75 | 388,7 | 175 | 388,8 | 375 |
| 29.10.2010 16:15:26 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 388,0 | 75 | 388,7 | 175 | 388,8 | 375 |
| 29.10.2010 16:12:05 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 90 | 388,0 | 165 | 388,7 | 265 |
| 29.10.2010 16:12:05 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 90 | 388,0 | 165 | 388,7 | 265 |
| 29.10.2010 16:12:05 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 90 | 388,0 | 165 | 388,7 | 265 |
| 29.10.2010 16:09:05 | 1 555 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 16:03:04 | 1 565 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 16:03:04 | 1 565 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 16:03:01 | 1 565 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 16:03:01 | 1 565 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 16:03:01 | 1 565 | 385,0 | 150 | 385,1 | 50 | 386,0 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 16:01:02 | 1 350 | 385,1 | 1 250 | 386,0 | 1 200 | 386,1 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 16:01:02 | 1 350 | 385,1 | 1 250 | 386,0 | 1 200 | 386,1 | 387,5 | 100 | 388,0 | 175 | 388,7 | 275 |
| 29.10.2010 15:58:42 | 1 350 | 385,1 | 1 250 | 386,0 | 1 200 | 386,1 | 388,0 | 75 | 388,7 | 175 | 388,8 | 375 |
| 29.10.2010 15:58:42 | 1 350 | 385,1 | 1 250 | 386,0 | 1 200 | 386,1 | 388,0 | 75 | 388,7 | 175 | 388,8 | 375 |
| 29.10.2010 15:58:42 | 1 565 | 385,0 | 150 | 385,1 | 50 | 386,0 | 388,0 | 75 | 388,7 | 175 | 388,8 | 375 |
| 29.10.2010 15:53:52 | 1 350 | 385,1 | 1 250 | 385,5 | 50 | 386,0 | 388,0 | 75 | 388,7 | 175 | 388,8 | 375 |