RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:53:44 | 1 670 | 385,7 | 470 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 110 | 389,0 | 3 610 |
| 27.10.2010 16:53:44 | 1 670 | 385,7 | 470 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 110 | 389,0 | 3 610 |
| 27.10.2010 16:52:28 | 1 670 | 385,7 | 470 | 386,0 | 131 | 386,1 | 387,5 | 100 | 388,0 | 130 | 388,9 | 210 |
| 27.10.2010 16:52:28 | 1 670 | 385,7 | 470 | 386,0 | 131 | 386,1 | 387,5 | 100 | 388,0 | 130 | 388,9 | 210 |
| 27.10.2010 16:46:18 | 1 670 | 385,7 | 470 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 110 | 389,0 | 3 610 |
| 27.10.2010 16:31:56 | 1 670 | 385,7 | 470 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 60 | 389,0 | 3 560 |
| 27.10.2010 16:28:07 | 1 670 | 385,7 | 470 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 60 | 389,0 | 260 |
| 27.10.2010 16:21:06 | 1 570 | 385,7 | 370 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 60 | 389,0 | 260 |
| 27.10.2010 16:21:04 | 470 | 385,5 | 370 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 60 | 389,0 | 260 |
| 27.10.2010 16:18:40 | 1 570 | 385,7 | 370 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 60 | 389,0 | 260 |
| 27.10.2010 16:18:40 | 1 570 | 385,7 | 370 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 60 | 389,0 | 260 |
| 27.10.2010 16:18:40 | 1 570 | 385,7 | 370 | 386,0 | 131 | 386,1 | 388,0 | 30 | 388,9 | 60 | 389,0 | 260 |
| 27.10.2010 16:09:22 | 1 570 | 385,7 | 370 | 386,0 | 131 | 386,1 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:05:57 | 1 570 | 385,7 | 370 | 386,0 | 131 | 386,1 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:05:57 | 1 570 | 385,7 | 370 | 386,0 | 131 | 386,1 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:05:29 | 1 539 | 385,5 | 1 439 | 385,7 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:05:28 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:05:26 | 1 670 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:05:25 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:05:03 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:04:46 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:04:38 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,7 | 1 250 | 388,9 | 1 280 |
| 27.10.2010 16:04:35 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:03:44 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:03:36 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:03:23 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:03:20 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:00:27 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 16:00:27 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:59:47 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 386,5 | 85 | 388,0 | 135 | 388,9 | 165 |
| 27.10.2010 15:59:47 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 386,5 | 85 | 388,0 | 135 | 388,9 | 165 |
| 27.10.2010 15:59:47 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:59:47 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:59:47 | 470 | 385,1 | 339 | 385,5 | 239 | 386,0 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:59:24 | 354 | 385,5 | 254 | 386,0 | 15 | 386,5 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:58:47 | 354 | 385,5 | 254 | 386,0 | 15 | 386,5 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:58:47 | 354 | 385,5 | 254 | 386,0 | 15 | 386,5 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:58:47 | 354 | 385,5 | 254 | 386,0 | 15 | 386,5 | 388,0 | 50 | 388,9 | 80 | 389,0 | 280 |
| 27.10.2010 15:58:34 | 354 | 385,5 | 254 | 386,0 | 15 | 386,5 | 388,0 | 200 | 388,9 | 230 | 389,0 | 430 |
| 27.10.2010 15:58:11 | 354 | 385,5 | 254 | 386,0 | 15 | 386,5 | 388,0 | 200 | 388,9 | 230 | 389,0 | 430 |
| 27.10.2010 15:40:41 | 385 | 385,1 | 254 | 386,0 | 15 | 386,5 | 388,0 | 200 | 388,9 | 230 | 389,0 | 430 |
| 27.10.2010 15:38:27 | 354 | 385,0 | 254 | 386,0 | 15 | 386,5 | 388,0 | 200 | 388,9 | 230 | 389,0 | 430 |
| 27.10.2010 15:38:27 | 354 | 385,0 | 254 | 386,0 | 15 | 386,5 | 388,0 | 200 | 388,9 | 230 | 389,0 | 430 |
| 27.10.2010 15:31:24 | 354 | 385,0 | 254 | 386,0 | 15 | 386,5 | 388,9 | 30 | 389,0 | 230 | 389,5 | 330 |
| 27.10.2010 15:31:13 | 354 | 385,0 | 254 | 386,0 | 15 | 386,5 | 388,9 | 30 | 389,0 | 230 | 389,5 | 330 |
| 27.10.2010 15:31:13 | 354 | 386,0 | 115 | 386,1 | 15 | 386,5 | 388,9 | 30 | 389,0 | 230 | 389,5 | 330 |
| 27.10.2010 15:30:17 | 354 | 386,0 | 115 | 386,1 | 15 | 386,5 | 388,9 | 30 | 389,0 | 230 | 389,5 | 330 |
| 27.10.2010 15:28:48 | 354 | 386,0 | 115 | 386,1 | 15 | 386,5 | 388,9 | 30 | 389,0 | 230 | 389,5 | 330 |
| 27.10.2010 15:28:48 | 354 | 386,0 | 115 | 386,1 | 15 | 386,5 | 388,9 | 30 | 389,0 | 230 | 389,5 | 330 |
| 27.10.2010 15:24:05 | 354 | 386,0 | 115 | 386,1 | 15 | 386,5 | 389,0 | 200 | 389,5 | 300 | 389,9 | 700 |