RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2010 16:38:43 | 31 | 383,5 | 11 | 384,0 | 1 | 385,0 | 386,5 | 90 | 386,9 | 320 | 387,0 | 1 145 |
| 21.10.2010 16:36:55 | 31 | 383,5 | 11 | 384,0 | 1 | 385,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:36:55 | 31 | 383,5 | 11 | 384,0 | 1 | 385,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:20:38 | 1 230 | 383,1 | 30 | 383,5 | 10 | 384,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:20:37 | 230 | 382,0 | 30 | 383,5 | 10 | 384,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:13:07 | 1 230 | 383,1 | 30 | 383,5 | 10 | 384,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:13:07 | 1 230 | 383,1 | 30 | 383,5 | 10 | 384,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:06:14 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:06:14 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:06:14 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,5 | 90 | 386,9 | 120 | 387,0 | 945 |
| 21.10.2010 16:06:14 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 16:06:14 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 16:06:14 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 15:56:48 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:56:47 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:46:07 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:45:42 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:45:42 | 140 | 383,5 | 120 | 384,0 | 110 | 385,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:45:13 | 140 | 382,9 | 30 | 383,5 | 10 | 384,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:45:13 | 140 | 382,9 | 30 | 383,5 | 10 | 384,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:45:13 | 140 | 382,9 | 30 | 383,5 | 10 | 384,0 | 386,0 | 100 | 386,5 | 200 | 386,9 | 230 |
| 21.10.2010 15:40:43 | 140 | 382,9 | 30 | 383,5 | 10 | 384,0 | 385,0 | 1 750 | 386,0 | 1 850 | 386,5 | 1 950 |
| 21.10.2010 15:27:54 | 140 | 382,9 | 30 | 383,5 | 10 | 384,0 | 385,0 | 1 750 | 386,0 | 1 850 | 386,5 | 1 950 |
| 21.10.2010 15:27:54 | 140 | 382,9 | 30 | 383,5 | 10 | 384,0 | 385,0 | 1 750 | 386,0 | 1 850 | 386,5 | 1 950 |
| 21.10.2010 15:23:11 | 1 330 | 382,8 | 130 | 382,9 | 20 | 383,5 | 385,0 | 1 750 | 386,0 | 1 850 | 386,5 | 1 950 |
| 21.10.2010 15:05:41 | 1 330 | 382,8 | 130 | 382,9 | 20 | 383,5 | 385,0 | 1 750 | 386,5 | 1 850 | 386,9 | 1 880 |
| 21.10.2010 15:05:41 | 1 330 | 382,8 | 130 | 382,9 | 20 | 383,5 | 385,0 | 1 750 | 386,5 | 1 850 | 386,9 | 1 880 |
| 21.10.2010 15:05:41 | 1 330 | 382,8 | 130 | 382,9 | 20 | 383,5 | 385,0 | 1 750 | 386,5 | 1 850 | 386,9 | 1 880 |
| 21.10.2010 15:03:47 | 1 330 | 382,8 | 130 | 382,9 | 20 | 383,5 | 385,0 | 1 850 | 386,5 | 1 950 | 386,9 | 1 980 |
| 21.10.2010 14:53:59 | 1 330 | 382,8 | 130 | 382,9 | 20 | 383,5 | 385,0 | 1 850 | 386,5 | 1 950 | 386,9 | 1 980 |
| 21.10.2010 14:53:59 | 1 330 | 382,8 | 130 | 382,9 | 20 | 383,5 | 385,0 | 1 850 | 386,5 | 1 950 | 386,9 | 1 980 |
| 21.10.2010 14:45:45 | 1 530 | 382,3 | 1 310 | 382,8 | 110 | 382,9 | 385,0 | 1 850 | 386,5 | 1 950 | 386,9 | 1 980 |
| 21.10.2010 14:45:45 | 1 530 | 382,3 | 1 310 | 382,8 | 110 | 382,9 | 385,0 | 1 850 | 386,5 | 1 950 | 386,9 | 1 980 |
| 21.10.2010 14:43:33 | 1 530 | 382,3 | 1 310 | 382,8 | 110 | 382,9 | 385,0 | 850 | 386,5 | 950 | 386,9 | 980 |
| 21.10.2010 14:43:33 | 1 530 | 382,3 | 1 310 | 382,8 | 110 | 382,9 | 385,0 | 850 | 386,5 | 950 | 386,9 | 980 |
| 21.10.2010 14:43:33 | 1 530 | 382,3 | 1 310 | 382,8 | 110 | 382,9 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:43:33 | 1 530 | 382,3 | 1 310 | 382,8 | 110 | 382,9 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:43:33 | 1 530 | 382,3 | 1 310 | 382,8 | 110 | 382,9 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:29:25 | 1 460 | 382,8 | 260 | 382,9 | 150 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:28:25 | 1 570 | 382,3 | 1 350 | 382,8 | 150 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:28:25 | 470 | 382,0 | 370 | 382,3 | 150 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:28:20 | 1 570 | 382,3 | 1 350 | 383,3 | 150 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:28:20 | 1 570 | 382,3 | 1 350 | 383,3 | 150 | 385,0 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:20:18 | 2 350 | 383,3 | 1 150 | 385,0 | 1 000 | 385,2 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:20:17 | 1 370 | 382,3 | 1 150 | 385,0 | 1 000 | 385,2 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:17:53 | 2 350 | 383,7 | 1 150 | 385,0 | 1 000 | 385,2 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:17:52 | 1 370 | 382,3 | 1 150 | 385,0 | 1 000 | 385,2 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:15:39 | 2 350 | 384,0 | 1 150 | 385,0 | 1 000 | 385,2 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:15:39 | 2 250 | 384,0 | 1 050 | 385,0 | 1 000 | 385,2 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |
| 21.10.2010 14:15:39 | 1 270 | 382,3 | 1 050 | 385,0 | 1 000 | 385,2 | 386,5 | 100 | 386,9 | 130 | 387,0 | 955 |