RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:50:15 | 1 141 | 382,9 | 1 124 | 383,0 | 124 | 383,1 | 383,5 | 400 | 385,9 | 500 | 386,0 | 695 |
| 18.10.2010 16:50:15 | 1 141 | 382,9 | 1 124 | 383,0 | 124 | 383,1 | 383,5 | 400 | 385,9 | 500 | 386,0 | 695 |
| 18.10.2010 16:50:15 | 1 141 | 382,9 | 1 124 | 383,0 | 124 | 383,1 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:50:15 | 1 141 | 382,9 | 1 124 | 383,0 | 124 | 383,1 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:50:15 | 1 141 | 382,9 | 1 124 | 383,0 | 124 | 383,1 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:21:36 | 1 224 | 383,0 | 224 | 383,1 | 100 | 384,0 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:21:32 | 1 224 | 383,0 | 224 | 383,1 | 100 | 384,0 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:20:23 | 1 224 | 383,0 | 224 | 383,1 | 100 | 384,0 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:20:23 | 1 224 | 383,0 | 224 | 383,1 | 100 | 384,0 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:14:39 | 1 141 | 382,9 | 1 124 | 383,0 | 124 | 383,1 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:13:08 | 1 341 | 382,9 | 1 324 | 383,0 | 124 | 383,1 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:13:08 | 1 341 | 382,9 | 1 324 | 383,0 | 124 | 383,1 | 385,9 | 100 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 16:04:06 | 1 341 | 382,9 | 1 324 | 383,0 | 124 | 383,1 | 386,0 | 195 | 386,8 | 295 | 386,9 | 395 |
| 18.10.2010 16:04:06 | 1 341 | 382,9 | 1 324 | 383,0 | 124 | 383,1 | 386,0 | 195 | 386,8 | 295 | 386,9 | 395 |
| 18.10.2010 15:41:03 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 386,0 | 195 | 386,8 | 295 | 386,9 | 395 |
| 18.10.2010 15:41:03 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 386,0 | 195 | 386,8 | 295 | 386,9 | 395 |
| 18.10.2010 15:41:03 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 386,0 | 195 | 386,8 | 295 | 386,9 | 395 |
| 18.10.2010 15:41:03 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 386,0 | 200 | 386,8 | 300 | 386,9 | 400 |
| 18.10.2010 15:41:03 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 386,0 | 200 | 386,8 | 300 | 386,9 | 400 |
| 18.10.2010 15:41:03 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 386,0 | 200 | 386,8 | 300 | 386,9 | 400 |
| 18.10.2010 15:36:00 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 385,5 | 95 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 15:36:00 | 1 241 | 382,9 | 1 224 | 383,0 | 24 | 383,1 | 385,5 | 95 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 15:33:11 | 1 317 | 382,0 | 1 217 | 382,9 | 1 200 | 383,0 | 385,5 | 95 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 15:33:11 | 1 317 | 382,0 | 1 217 | 382,9 | 1 200 | 383,0 | 385,5 | 95 | 386,0 | 295 | 386,8 | 395 |
| 18.10.2010 15:31:52 | 1 317 | 382,0 | 1 217 | 382,9 | 1 200 | 383,0 | 386,0 | 200 | 386,8 | 300 | 386,9 | 400 |
| 18.10.2010 15:31:52 | 1 317 | 382,0 | 1 217 | 382,9 | 1 200 | 383,0 | 386,0 | 200 | 386,8 | 300 | 386,9 | 400 |
| 18.10.2010 15:29:53 | 1 317 | 382,0 | 1 217 | 382,9 | 1 200 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:53 | 1 317 | 382,0 | 1 217 | 382,9 | 1 200 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:53 | 317 | 382,0 | 217 | 382,9 | 200 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:40 | 317 | 382,0 | 217 | 382,9 | 200 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:40 | 317 | 382,0 | 217 | 382,9 | 200 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:39 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:39 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:39 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:26 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 383,0 | 67 | 386,8 | 167 | 386,9 | 267 |
| 18.10.2010 15:29:26 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 383,0 | 67 | 386,8 | 167 | 386,9 | 267 |
| 18.10.2010 15:29:26 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:26 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:26 | 134 | 381,6 | 117 | 382,0 | 17 | 382,9 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:07 | 150 | 382,0 | 50 | 382,9 | 33 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:07 | 150 | 382,0 | 50 | 382,9 | 33 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:29:07 | 150 | 382,0 | 50 | 382,9 | 33 | 383,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:26:54 | 150 | 382,9 | 133 | 383,0 | 100 | 384,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:26:54 | 150 | 382,9 | 133 | 383,0 | 100 | 384,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:24:28 | 160 | 383,0 | 127 | 384,0 | 27 | 385,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 2 000 |
| 18.10.2010 15:23:34 | 160 | 383,0 | 127 | 384,0 | 27 | 385,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 1 600 |
| 18.10.2010 15:23:34 | 160 | 383,0 | 127 | 384,0 | 27 | 385,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 1 600 |
| 18.10.2010 15:23:34 | 160 | 383,0 | 127 | 384,0 | 27 | 385,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 1 600 |
| 18.10.2010 15:21:50 | 227 | 384,0 | 127 | 385,0 | 100 | 386,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 1 600 |
| 18.10.2010 15:21:50 | 227 | 384,0 | 127 | 385,0 | 100 | 386,0 | 386,8 | 100 | 386,9 | 200 | 387,0 | 1 600 |