RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:54:26 | 315 | 376,3 | 115 | 377,0 | 10 | 377,1 | 379,0 | 63 | 379,9 | 179 | 380,0 | 679 |
| 14.10.2010 16:52:09 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,0 | 63 | 379,9 | 179 | 380,0 | 679 |
| 14.10.2010 16:52:09 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,0 | 63 | 379,9 | 179 | 380,0 | 679 |
| 14.10.2010 16:52:09 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:52:09 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:52:09 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:49:30 | 147 | 377,0 | 47 | 377,1 | 37 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:49:30 | 147 | 377,0 | 47 | 377,1 | 37 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:49:30 | 147 | 377,0 | 47 | 377,1 | 37 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:45:03 | 247 | 377,0 | 147 | 377,1 | 137 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:45:03 | 247 | 377,0 | 147 | 377,1 | 137 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:45:03 | 247 | 377,0 | 147 | 377,1 | 137 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:44:22 | 347 | 377,0 | 247 | 377,1 | 237 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:44:22 | 347 | 377,0 | 247 | 377,1 | 237 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:38:52 | 347 | 377,0 | 247 | 377,1 | 237 | 379,0 | 379,5 | 100 | 379,9 | 216 | 380,0 | 716 |
| 14.10.2010 16:38:52 | 347 | 377,0 | 247 | 377,1 | 237 | 379,0 | 379,5 | 100 | 379,9 | 216 | 380,0 | 716 |
| 14.10.2010 16:31:27 | 347 | 377,0 | 247 | 377,1 | 237 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:31:27 | 347 | 377,0 | 247 | 377,1 | 237 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:31:27 | 347 | 377,0 | 247 | 377,1 | 237 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:24:37 | 447 | 377,0 | 347 | 377,1 | 337 | 379,0 | 379,9 | 116 | 380,0 | 616 | 380,8 | 716 |
| 14.10.2010 16:23:45 | 447 | 377,0 | 347 | 377,1 | 337 | 379,0 | 379,9 | 116 | 380,0 | 916 | 380,8 | 1 016 |
| 14.10.2010 16:23:45 | 447 | 377,0 | 347 | 377,1 | 337 | 379,0 | 379,9 | 116 | 380,0 | 916 | 380,8 | 1 016 |
| 14.10.2010 16:21:07 | 447 | 377,0 | 347 | 377,1 | 337 | 379,0 | 379,9 | 16 | 380,0 | 816 | 380,8 | 916 |
| 14.10.2010 16:21:07 | 447 | 377,0 | 347 | 377,1 | 337 | 379,0 | 379,9 | 16 | 380,0 | 816 | 380,8 | 916 |
| 14.10.2010 16:21:07 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,9 | 16 | 380,0 | 816 | 380,8 | 916 |
| 14.10.2010 16:21:07 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,9 | 16 | 380,0 | 816 | 380,8 | 916 |
| 14.10.2010 16:21:07 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,9 | 16 | 380,0 | 816 | 380,8 | 916 |
| 14.10.2010 16:14:04 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,0 | 63 | 379,9 | 79 | 380,0 | 879 |
| 14.10.2010 16:14:04 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 379,0 | 63 | 379,9 | 79 | 380,0 | 879 |
| 14.10.2010 16:03:21 | 310 | 376,3 | 110 | 377,0 | 10 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 16:02:08 | 210 | 376,3 | 110 | 377,0 | 10 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 16:02:08 | 210 | 376,3 | 110 | 377,0 | 10 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:52:14 | 210 | 377,0 | 110 | 377,1 | 100 | 377,3 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:52:14 | 210 | 377,0 | 110 | 377,1 | 100 | 377,3 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:51:37 | 210 | 376,3 | 110 | 377,0 | 10 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:51:37 | 210 | 376,3 | 110 | 377,0 | 10 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:50:38 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:50:38 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:50:38 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 82 | 379,0 | 145 | 379,9 | 161 |
| 14.10.2010 15:48:05 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:48:05 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:48:05 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:45:58 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,0 | 200 | 378,9 | 299 | 379,0 | 362 |
| 14.10.2010 15:45:58 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,0 | 200 | 378,9 | 299 | 379,0 | 362 |
| 14.10.2010 15:23:42 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:23:42 | 310 | 376,3 | 210 | 377,0 | 110 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:22:17 | 210 | 376,3 | 110 | 377,0 | 10 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:21:30 | 210 | 376,2 | 110 | 377,0 | 10 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:17:56 | 210 | 376,2 | 110 | 377,0 | 10 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |
| 14.10.2010 15:15:11 | 210 | 376,2 | 110 | 377,0 | 10 | 377,1 | 378,9 | 99 | 379,0 | 162 | 379,9 | 178 |