RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:54:35 | 580 | 382,1 | 80 | 382,2 | 20 | 383,0 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:54:35 | 580 | 382,1 | 80 | 382,2 | 20 | 383,0 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:36:59 | 1 787 | 382,0 | 560 | 382,1 | 60 | 382,2 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:35:35 | 1 487 | 382,0 | 260 | 382,1 | 60 | 382,2 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:35:25 | 1 387 | 382,0 | 160 | 382,1 | 60 | 382,2 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:35:25 | 1 387 | 382,0 | 160 | 382,1 | 60 | 382,2 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:35:25 | 1 387 | 382,0 | 160 | 382,1 | 60 | 382,2 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:32:45 | 1 427 | 382,0 | 200 | 382,1 | 100 | 382,2 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:32:45 | 1 427 | 382,0 | 200 | 382,1 | 100 | 382,2 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:30:48 | 2 561 | 380,0 | 1 327 | 382,0 | 100 | 382,1 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:29:07 | 2 561 | 380,0 | 1 327 | 382,0 | 100 | 382,1 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:29:07 | 2 561 | 380,0 | 1 327 | 382,0 | 100 | 382,1 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:28:51 | 1 427 | 382,0 | 200 | 382,1 | 100 | 382,3 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:28:51 | 1 427 | 382,0 | 200 | 382,1 | 100 | 382,3 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:28:29 | 2 561 | 380,0 | 1 327 | 382,0 | 100 | 382,1 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:28:29 | 2 561 | 380,0 | 1 327 | 382,0 | 100 | 382,1 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:28:29 | 2 561 | 380,0 | 1 327 | 382,0 | 100 | 382,1 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:28 | 1 561 | 380,0 | 1 327 | 382,0 | 100 | 382,1 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:28 | 361 | 380,0 | 127 | 382,0 | 100 | 382,1 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:28 | 361 | 380,0 | 127 | 382,0 | 100 | 382,1 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 831 | 382,0 | 804 | 382,1 | 704 | 382,2 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 831 | 382,0 | 804 | 382,1 | 704 | 382,2 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 831 | 382,0 | 804 | 382,1 | 704 | 382,2 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 327 | 382,0 | 1 300 | 382,1 | 1 200 | 382,2 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 327 | 382,0 | 1 300 | 382,1 | 1 200 | 382,2 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 327 | 382,0 | 1 300 | 382,1 | 1 200 | 382,2 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 400 | 382,1 | 1 300 | 382,2 | 100 | 382,3 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 400 | 382,1 | 1 300 | 382,2 | 100 | 382,3 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 400 | 382,1 | 1 300 | 382,2 | 100 | 382,3 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 320 | 382,2 | 120 | 382,3 | 20 | 382,5 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 320 | 382,2 | 120 | 382,3 | 20 | 382,5 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:28:22 | 1 320 | 382,2 | 120 | 382,3 | 20 | 382,5 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:27:45 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:27:45 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:27:31 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:27:31 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:27:20 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 384,0 | 900 | 386,0 | 1 100 | 388,0 | 1 332 |
| 29.09.2010 16:27:20 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 384,0 | 900 | 386,0 | 1 100 | 388,0 | 1 332 |
| 29.09.2010 16:27:20 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 384,0 | 900 | 386,0 | 1 100 | 388,0 | 1 332 |
| 29.09.2010 16:25:57 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:25:57 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 384,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:25:52 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:25:52 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 386,0 | 200 | 388,0 | 432 | 388,9 | 562 |
| 29.09.2010 16:20:50 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 385,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:20:49 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 385,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:15:53 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 385,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:15:53 | 124 | 382,3 | 24 | 382,5 | 4 | 383,0 | 385,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:14:25 | 1 320 | 382,2 | 120 | 382,3 | 20 | 382,5 | 385,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:11:24 | 1 320 | 382,1 | 1 220 | 382,2 | 20 | 382,5 | 385,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |
| 29.09.2010 16:08:20 | 1 320 | 382,1 | 1 220 | 382,2 | 20 | 382,5 | 385,0 | 1 000 | 386,0 | 1 200 | 388,0 | 1 432 |