RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:34:26 | 605 | 386,0 | 205 | 386,9 | 130 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 16:22:51 | 605 | 386,0 | 205 | 386,9 | 130 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 16:22:51 | 605 | 386,0 | 205 | 386,9 | 130 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 16:20:56 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 16:20:56 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 16:20:51 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 16:20:51 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 16:09:19 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 16:04:43 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,4 | 1 500 | 389,9 | 1 800 |
| 27.09.2010 16:04:43 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,4 | 1 500 | 389,9 | 1 800 |
| 27.09.2010 16:04:40 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,4 | 300 | 389,9 | 600 | 390,0 | 2 330 |
| 27.09.2010 16:01:23 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,4 | 300 | 389,5 | 1 500 | 389,9 | 1 800 |
| 27.09.2010 16:01:23 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,4 | 300 | 389,5 | 1 500 | 389,9 | 1 800 |
| 27.09.2010 15:57:51 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,5 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:57:51 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,5 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:57:48 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:57:48 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:57:38 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,2 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:57:38 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,2 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:57:37 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:57:37 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:57:37 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,7 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:57:37 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,7 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:57:33 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:57:33 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:57:00 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,1 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:57:00 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,1 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:56:58 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:56:58 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:56:57 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 388,8 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:56:57 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 388,8 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:56:54 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:56:54 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:56:50 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,2 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:56:50 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,2 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:56:47 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:56:47 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:55:48 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 388,5 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:55:48 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 388,5 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:55:45 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:55:45 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:55:36 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:53:45 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:53:45 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,0 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:53:41 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:53:41 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:52:13 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,3 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:52:13 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,3 | 1 200 | 389,9 | 1 500 | 390,0 | 3 230 |
| 27.09.2010 15:52:12 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |
| 27.09.2010 15:52:12 | 575 | 386,0 | 175 | 386,9 | 100 | 387,0 | 389,9 | 300 | 390,0 | 2 030 | 390,5 | 2 130 |