RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:42:33 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,4 | 74 | 388,5 | 124 | 388,9 | 174 |
| 23.09.2010 16:23:09 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,4 | 74 | 388,5 | 124 | 388,9 | 274 |
| 23.09.2010 16:23:09 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,4 | 74 | 388,5 | 124 | 388,9 | 274 |
| 23.09.2010 16:23:05 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,5 | 50 | 388,9 | 200 | 389,0 | 400 |
| 23.09.2010 16:12:27 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,5 | 50 | 388,9 | 100 | 389,0 | 300 |
| 23.09.2010 16:12:27 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,5 | 50 | 388,9 | 100 | 389,0 | 300 |
| 23.09.2010 16:10:32 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,0 | 15 | 388,5 | 65 | 388,9 | 115 |
| 23.09.2010 16:10:32 | 215 | 386,5 | 115 | 387,0 | 100 | 387,1 | 388,0 | 15 | 388,5 | 65 | 388,9 | 115 |
| 23.09.2010 16:10:09 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 15 | 388,5 | 65 | 388,9 | 115 |
| 23.09.2010 15:59:20 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 15 | 388,5 | 65 | 389,0 | 265 |
| 23.09.2010 15:59:20 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 15 | 388,5 | 65 | 389,0 | 265 |
| 23.09.2010 15:56:29 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,5 | 50 | 389,0 | 250 | 389,1 | 350 |
| 23.09.2010 15:56:29 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,5 | 50 | 389,0 | 250 | 389,1 | 350 |
| 23.09.2010 15:52:11 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 200 | 389,1 | 300 | 389,5 | 400 |
| 23.09.2010 15:52:11 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 200 | 389,1 | 300 | 389,5 | 400 |
| 23.09.2010 15:51:20 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:51:20 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:49:24 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 387,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:49:24 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 387,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:48:29 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:48:29 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:46:12 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:46:12 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:44:50 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:44:50 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:42:46 | 142 | 386,5 | 42 | 387,0 | 27 | 388,9 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:42:46 | 142 | 386,5 | 42 | 387,0 | 27 | 388,9 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:42:46 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:42:46 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:42:46 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 389,0 | 100 | 389,1 | 200 | 389,5 | 300 |
| 23.09.2010 15:38:18 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:38:18 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:33:43 | 728 | 386,5 | 628 | 387,0 | 613 | 388,7 | 388,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:33:43 | 728 | 386,5 | 628 | 387,0 | 613 | 388,7 | 388,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:33:43 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:33:43 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:33:43 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,9 | 100 | 389,0 | 200 | 389,1 | 300 |
| 23.09.2010 15:28:08 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,7 | 100 | 388,9 | 200 | 389,0 | 300 |
| 23.09.2010 15:28:08 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,7 | 100 | 388,9 | 200 | 389,0 | 300 |
| 23.09.2010 15:23:26 | 1 970 | 386,5 | 1 870 | 387,0 | 1 855 | 388,0 | 388,7 | 100 | 388,9 | 200 | 389,0 | 300 |
| 23.09.2010 15:23:26 | 1 970 | 386,5 | 1 870 | 387,0 | 1 855 | 388,0 | 388,7 | 100 | 388,9 | 200 | 389,0 | 300 |
| 23.09.2010 15:23:26 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,7 | 100 | 388,9 | 200 | 389,0 | 300 |
| 23.09.2010 15:23:26 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,7 | 100 | 388,9 | 200 | 389,0 | 300 |
| 23.09.2010 15:23:26 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,7 | 100 | 388,9 | 200 | 389,0 | 300 |
| 23.09.2010 15:23:26 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 255 | 388,7 | 355 | 388,9 | 455 |
| 23.09.2010 15:23:26 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 255 | 388,7 | 355 | 388,9 | 455 |
| 23.09.2010 15:23:26 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 388,0 | 255 | 388,7 | 355 | 388,9 | 455 |
| 23.09.2010 15:21:05 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 387,9 | 90 | 388,0 | 345 | 388,7 | 445 |
| 23.09.2010 15:21:05 | 215 | 386,0 | 115 | 386,5 | 15 | 387,0 | 387,9 | 90 | 388,0 | 345 | 388,7 | 445 |
| 23.09.2010 15:19:41 | 2 415 | 386,0 | 2 315 | 386,5 | 2 215 | 387,0 | 387,9 | 90 | 388,0 | 345 | 388,7 | 445 |