RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:57:05 | 81 | 385,1 | 55 | 386,0 | 50 | 386,1 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:31:48 | 81 | 385,1 | 55 | 386,0 | 50 | 386,1 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:31:48 | 81 | 385,1 | 55 | 386,0 | 50 | 386,1 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:31:48 | 81 | 385,1 | 55 | 386,0 | 50 | 386,1 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:31:48 | 131 | 385,1 | 105 | 386,0 | 100 | 386,1 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:31:48 | 131 | 385,1 | 105 | 386,0 | 100 | 386,1 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:31:48 | 131 | 385,1 | 105 | 386,0 | 100 | 386,1 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:29:32 | 155 | 386,0 | 150 | 386,1 | 50 | 386,5 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:29:32 | 155 | 386,0 | 150 | 386,1 | 50 | 386,5 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:29:32 | 155 | 386,0 | 150 | 386,1 | 50 | 386,5 | 388,0 | 35 | 388,5 | 1 235 | 389,0 | 1 335 |
| 17.09.2010 16:27:22 | 155 | 386,0 | 150 | 386,1 | 50 | 386,5 | 388,0 | 40 | 388,5 | 1 240 | 389,0 | 1 340 |
| 17.09.2010 16:27:22 | 155 | 386,0 | 150 | 386,1 | 50 | 386,5 | 388,0 | 40 | 388,5 | 1 240 | 389,0 | 1 340 |
| 17.09.2010 16:26:19 | 131 | 385,1 | 105 | 386,0 | 100 | 386,1 | 388,0 | 40 | 388,5 | 1 240 | 389,0 | 1 340 |
| 17.09.2010 16:24:42 | 131 | 385,1 | 105 | 386,0 | 100 | 386,1 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:24:21 | 131 | 385,1 | 105 | 386,0 | 100 | 386,1 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:24:21 | 131 | 385,1 | 105 | 386,0 | 100 | 386,1 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:21:10 | 1 441 | 385,0 | 31 | 385,1 | 5 | 386,0 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:21:06 | 1 441 | 385,0 | 31 | 385,1 | 5 | 386,0 | 388,0 | 40 | 389,8 | 140 | 390,0 | 1 882 |
| 17.09.2010 16:12:39 | 1 441 | 385,0 | 31 | 385,1 | 5 | 386,0 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:12:39 | 1 441 | 385,0 | 31 | 385,1 | 5 | 386,0 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:12:39 | 1 441 | 385,0 | 31 | 385,1 | 5 | 386,0 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:12:37 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 388,5 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:12:34 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 389,8 | 140 | 390,0 | 1 882 |
| 17.09.2010 16:12:33 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 389,2 | 1 240 | 389,8 | 1 340 |
| 17.09.2010 16:12:30 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 389,8 | 140 | 390,0 | 1 882 |
| 17.09.2010 16:12:29 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 389,8 | 1 340 | 390,0 | 3 082 |
| 17.09.2010 16:12:26 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 389,8 | 140 | 390,0 | 1 882 |
| 17.09.2010 16:11:46 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 389,8 | 140 | 390,0 | 1 882 |
| 17.09.2010 16:11:46 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 388,0 | 40 | 389,8 | 140 | 390,0 | 1 882 |
| 17.09.2010 16:11:46 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 389,8 | 100 | 390,0 | 1 842 | 390,4 | 3 042 |
| 17.09.2010 16:11:46 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 389,8 | 100 | 390,0 | 1 842 | 390,4 | 3 042 |
| 17.09.2010 16:11:46 | 131 | 385,1 | 105 | 386,0 | 100 | 387,0 | 389,8 | 100 | 390,0 | 1 842 | 390,4 | 3 042 |
| 17.09.2010 16:11:46 | 135 | 386,0 | 130 | 387,0 | 30 | 388,0 | 389,8 | 100 | 390,0 | 1 842 | 390,4 | 3 042 |
| 17.09.2010 16:11:46 | 135 | 386,0 | 130 | 387,0 | 30 | 388,0 | 389,8 | 100 | 390,0 | 1 842 | 390,4 | 3 042 |
| 17.09.2010 16:11:46 | 135 | 386,0 | 130 | 387,0 | 30 | 388,0 | 389,8 | 100 | 390,0 | 1 842 | 390,4 | 3 042 |
| 17.09.2010 16:05:31 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,4 | 3 042 |
| 17.09.2010 16:05:28 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:05:10 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:04:48 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:04:20 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:04:20 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:04:16 | 1 260 | 387,4 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:04:15 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:02:51 | 1 360 | 387,0 | 1 260 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 1 842 | 390,5 | 2 142 |
| 17.09.2010 16:02:48 | 1 360 | 387,0 | 1 260 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 842 | 390,5 | 1 142 |
| 17.09.2010 16:02:42 | 1 360 | 387,0 | 1 260 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 842 | 390,5 | 1 142 |
| 17.09.2010 16:02:42 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 842 | 390,5 | 1 142 |
| 17.09.2010 16:02:22 | 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 842 | 390,5 | 1 142 |
| 17.09.2010 15:58:10 | 1 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 842 | 390,5 | 1 142 |
| 17.09.2010 15:58:10 | 1 160 | 387,0 | 60 | 388,0 | 30 | 388,1 | 389,8 | 100 | 390,0 | 842 | 390,5 | 1 142 |