RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 16:53:28 | 2 765 | 385,0 | 1 465 | 386,0 | 230 | 388,0 | 389,0 | 413 | 390,0 | 553 | 390,5 | 633 |
| 16.09.2010 16:53:28 | 2 765 | 385,0 | 1 465 | 386,0 | 230 | 388,0 | 389,0 | 413 | 390,0 | 553 | 390,5 | 633 |
| 16.09.2010 16:53:28 | 2 765 | 385,0 | 1 465 | 386,0 | 230 | 388,0 | 389,0 | 413 | 390,0 | 553 | 390,5 | 633 |
| 16.09.2010 16:40:48 | 2 765 | 385,0 | 1 465 | 386,0 | 230 | 388,0 | 388,5 | 100 | 389,0 | 513 | 390,0 | 653 |
| 16.09.2010 16:40:48 | 2 765 | 385,0 | 1 465 | 386,0 | 230 | 388,0 | 388,5 | 100 | 389,0 | 513 | 390,0 | 653 |
| 16.09.2010 16:23:54 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 388,5 | 100 | 389,0 | 513 | 390,0 | 653 |
| 16.09.2010 16:23:54 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 388,5 | 100 | 389,0 | 513 | 390,0 | 653 |
| 16.09.2010 16:21:10 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 389,0 | 413 | 390,0 | 553 | 390,5 | 633 |
| 16.09.2010 16:21:08 | 1 365 | 385,0 | 65 | 386,0 | 30 | 388,0 | 389,0 | 413 | 390,0 | 553 | 390,5 | 633 |
| 16.09.2010 16:05:05 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 389,0 | 413 | 390,0 | 553 | 390,5 | 633 |
| 16.09.2010 16:05:05 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 389,0 | 413 | 390,0 | 553 | 390,5 | 633 |
| 16.09.2010 16:05:05 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 390,0 | 140 | 390,5 | 220 | 391,5 | 1 807 |
| 16.09.2010 16:05:05 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 390,0 | 140 | 390,5 | 220 | 391,5 | 1 807 |
| 16.09.2010 16:05:05 | 2 565 | 385,0 | 1 265 | 386,0 | 30 | 388,0 | 390,0 | 140 | 390,5 | 220 | 391,5 | 1 807 |
| 16.09.2010 16:02:21 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 140 | 390,5 | 220 | 391,5 | 1 807 |
| 16.09.2010 16:02:21 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 140 | 390,5 | 220 | 391,5 | 1 807 |
| 16.09.2010 15:55:06 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 40 | 390,5 | 120 | 391,5 | 1 707 |
| 16.09.2010 15:55:03 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 40 | 390,5 | 120 | 391,5 | 707 |
| 16.09.2010 15:53:16 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 707 |
| 16.09.2010 15:48:39 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:48:39 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:48:39 | 1 352 | 386,0 | 117 | 388,0 | 87 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:47:35 | 1 552 | 386,0 | 317 | 388,0 | 287 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:47:35 | 352 | 386,0 | 317 | 388,0 | 287 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:43:35 | 1 517 | 386,3 | 317 | 388,0 | 287 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:43:35 | 1 517 | 386,3 | 317 | 388,0 | 287 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:43:35 | 1 517 | 386,3 | 317 | 388,0 | 287 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:32:06 | 1 850 | 386,3 | 650 | 388,0 | 620 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:32:06 | 1 850 | 386,3 | 650 | 388,0 | 620 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:32:06 | 1 850 | 386,3 | 650 | 388,0 | 620 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:25:52 | 1 920 | 386,3 | 720 | 388,0 | 690 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:25:52 | 1 920 | 386,3 | 720 | 388,0 | 690 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:25:52 | 1 920 | 386,3 | 720 | 388,0 | 690 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 15:03:44 | 1 930 | 386,3 | 730 | 388,0 | 700 | 389,0 | 390,0 | 40 | 390,5 | 1 120 | 391,5 | 1 747 |
| 16.09.2010 14:49:45 | 1 930 | 386,3 | 730 | 388,0 | 700 | 389,0 | 390,0 | 40 | 390,5 | 1 040 | 391,5 | 1 667 |
| 16.09.2010 14:49:45 | 1 930 | 386,3 | 730 | 388,0 | 700 | 389,0 | 390,0 | 40 | 390,5 | 1 040 | 391,5 | 1 667 |
| 16.09.2010 14:30:22 | 1 930 | 386,3 | 730 | 388,0 | 700 | 389,0 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:30:22 | 1 930 | 386,3 | 730 | 388,0 | 700 | 389,0 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:30:22 | 1 930 | 386,3 | 730 | 388,0 | 700 | 389,0 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:25:22 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:25:22 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:22:13 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:22:11 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:22:01 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:22:01 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:20:05 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:20:05 | 830 | 388,0 | 800 | 389,0 | 100 | 389,1 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:08:51 | 1 930 | 386,1 | 730 | 388,0 | 700 | 389,0 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:08:51 | 1 930 | 386,1 | 730 | 388,0 | 700 | 389,0 | 390,5 | 1 000 | 391,5 | 1 627 | 391,6 | 1 944 |
| 16.09.2010 14:08:47 | 1 930 | 386,1 | 730 | 388,0 | 700 | 389,0 | 391,5 | 627 | 391,6 | 944 | 391,7 | 1 944 |