RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:58:39 | 1 300 | 387,5 | 300 | 388,0 | 200 | 388,5 | 389,1 | 50 | 390,0 | 240 | 391,0 | 415 |
| 14.09.2010 16:58:39 | 1 300 | 387,5 | 300 | 388,0 | 200 | 388,5 | 389,1 | 50 | 390,0 | 240 | 391,0 | 415 |
| 14.09.2010 16:58:39 | 1 300 | 387,5 | 300 | 388,0 | 200 | 388,5 | 390,0 | 190 | 391,0 | 365 | 391,3 | 653 |
| 14.09.2010 16:58:39 | 1 300 | 387,5 | 300 | 388,0 | 200 | 388,5 | 390,0 | 190 | 391,0 | 365 | 391,3 | 653 |
| 14.09.2010 16:58:39 | 1 300 | 387,5 | 300 | 388,0 | 200 | 388,5 | 390,0 | 190 | 391,0 | 365 | 391,3 | 653 |
| 14.09.2010 16:55:40 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 190 | 391,0 | 365 | 391,3 | 653 |
| 14.09.2010 16:55:08 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 190 | 391,0 | 265 | 391,3 | 553 |
| 14.09.2010 16:55:08 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 190 | 391,0 | 265 | 391,3 | 553 |
| 14.09.2010 16:55:08 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 190 | 391,0 | 265 | 391,3 | 553 |
| 14.09.2010 16:47:36 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 240 | 391,0 | 315 | 391,3 | 603 |
| 14.09.2010 16:47:36 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 240 | 391,0 | 315 | 391,3 | 603 |
| 14.09.2010 16:47:36 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 240 | 391,0 | 315 | 391,3 | 603 |
| 14.09.2010 16:40:55 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 250 | 391,0 | 325 | 391,3 | 613 |
| 14.09.2010 16:40:55 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 250 | 391,0 | 325 | 391,3 | 613 |
| 14.09.2010 16:40:55 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 250 | 391,0 | 325 | 391,3 | 613 |
| 14.09.2010 16:21:13 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:19:12 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:15:48 | 350 | 388,0 | 250 | 388,5 | 50 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:15:30 | 1 250 | 387,5 | 250 | 388,5 | 50 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:14:29 | 1 250 | 387,5 | 250 | 388,5 | 50 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:14:29 | 1 250 | 387,5 | 250 | 388,5 | 50 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:14:29 | 1 250 | 387,5 | 250 | 388,5 | 50 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:14:12 | 1 350 | 387,5 | 350 | 388,5 | 150 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:14:11 | 550 | 387,0 | 350 | 388,5 | 150 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:12:29 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:12:29 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:12:29 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 350 | 391,0 | 425 | 391,3 | 713 |
| 14.09.2010 16:08:28 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 400 | 391,0 | 475 | 391,3 | 763 |
| 14.09.2010 16:08:28 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 400 | 391,0 | 475 | 391,3 | 763 |
| 14.09.2010 16:08:28 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 400 | 391,0 | 475 | 391,3 | 763 |
| 14.09.2010 16:05:12 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 500 | 391,0 | 575 | 391,3 | 863 |
| 14.09.2010 16:05:12 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 500 | 391,0 | 575 | 391,3 | 863 |
| 14.09.2010 15:57:51 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 391,0 | 75 | 391,3 | 363 | 391,5 | 663 |
| 14.09.2010 15:57:51 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 391,0 | 75 | 391,3 | 363 | 391,5 | 663 |
| 14.09.2010 15:43:44 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,8 | 40 | 391,0 | 115 | 391,3 | 403 |
| 14.09.2010 15:43:44 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,8 | 40 | 391,0 | 115 | 391,3 | 403 |
| 14.09.2010 15:43:44 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,8 | 40 | 391,0 | 115 | 391,3 | 403 |
| 14.09.2010 15:40:57 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 100 | 390,8 | 140 | 391,0 | 215 |
| 14.09.2010 15:38:34 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 100 | 391,0 | 175 | 391,3 | 463 |
| 14.09.2010 15:38:34 | 1 350 | 388,5 | 1 150 | 389,0 | 150 | 389,1 | 390,0 | 100 | 391,0 | 175 | 391,3 | 463 |
| 14.09.2010 15:38:34 | 1 400 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 390,0 | 100 | 391,0 | 175 | 391,3 | 463 |
| 14.09.2010 15:38:34 | 1 400 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 390,0 | 100 | 391,0 | 175 | 391,3 | 463 |
| 14.09.2010 15:38:34 | 1 400 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 390,0 | 100 | 391,0 | 175 | 391,3 | 463 |
| 14.09.2010 15:37:49 | 1 400 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 389,1 | 50 | 390,0 | 150 | 391,0 | 225 |
| 14.09.2010 15:31:15 | 1 600 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 389,1 | 50 | 390,0 | 150 | 391,0 | 225 |
| 14.09.2010 15:28:23 | 1 600 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 389,1 | 50 | 391,0 | 125 | 391,3 | 413 |
| 14.09.2010 15:28:23 | 1 600 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 389,1 | 50 | 391,0 | 125 | 391,3 | 413 |
| 14.09.2010 15:28:23 | 1 600 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 389,1 | 50 | 391,0 | 125 | 391,3 | 413 |
| 14.09.2010 15:27:55 | 1 600 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 389,1 | 100 | 391,0 | 175 | 391,3 | 463 |
| 14.09.2010 15:27:55 | 1 600 | 387,0 | 1 200 | 388,5 | 1 000 | 389,0 | 389,1 | 100 | 391,0 | 175 | 391,3 | 463 |