RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2010 16:59:10 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 40 | 387,5 | 340 | 387,7 | 440 |
| 10.09.2010 16:58:24 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 40 | 387,5 | 240 | 387,7 | 340 |
| 10.09.2010 16:58:24 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 40 | 387,5 | 240 | 387,7 | 340 |
| 10.09.2010 16:58:24 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 40 | 387,5 | 240 | 387,7 | 340 |
| 10.09.2010 16:55:50 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 90 | 387,5 | 290 | 387,7 | 390 |
| 10.09.2010 16:55:50 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 90 | 387,5 | 290 | 387,7 | 390 |
| 10.09.2010 16:55:50 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 90 | 387,5 | 290 | 387,7 | 390 |
| 10.09.2010 16:53:04 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 105 | 387,5 | 305 | 387,7 | 405 |
| 10.09.2010 16:53:04 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 105 | 387,5 | 305 | 387,7 | 405 |
| 10.09.2010 16:49:21 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:49:21 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:49:21 | 1 395 | 384,0 | 1 369 | 385,0 | 354 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:46:41 | 1 469 | 384,0 | 1 443 | 385,0 | 428 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:43:38 | 1 469 | 384,0 | 1 443 | 385,0 | 428 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:43:38 | 1 469 | 384,0 | 1 443 | 385,0 | 428 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:43:38 | 1 469 | 384,0 | 1 443 | 385,0 | 428 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:37:26 | 1 491 | 384,0 | 1 465 | 385,0 | 450 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:37:26 | 1 491 | 384,0 | 1 465 | 385,0 | 450 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:37:26 | 1 491 | 384,0 | 1 465 | 385,0 | 450 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:36:00 | 1 691 | 384,0 | 1 665 | 385,0 | 650 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:36:00 | 1 691 | 384,0 | 1 665 | 385,0 | 650 | 385,1 | 386,0 | 5 | 387,5 | 205 | 387,7 | 305 |
| 10.09.2010 16:36:00 | 1 691 | 384,0 | 1 665 | 385,0 | 650 | 385,1 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:36:00 | 1 691 | 384,0 | 1 665 | 385,0 | 650 | 385,1 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:36:00 | 1 691 | 384,0 | 1 665 | 385,0 | 650 | 385,1 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:34:28 | 1 760 | 385,0 | 745 | 385,1 | 95 | 386,0 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:32:30 | 1 160 | 385,0 | 145 | 385,1 | 95 | 386,0 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:32:30 | 1 160 | 385,0 | 145 | 385,1 | 95 | 386,0 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:32:30 | 1 160 | 385,0 | 145 | 385,1 | 95 | 386,0 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:32:30 | 1 315 | 385,0 | 300 | 385,1 | 250 | 386,0 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:32:30 | 1 315 | 385,0 | 300 | 385,1 | 250 | 386,0 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:32:30 | 1 315 | 385,0 | 300 | 385,1 | 250 | 386,0 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:26:45 | 345 | 385,1 | 295 | 386,0 | 45 | 386,2 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:25:22 | 345 | 385,1 | 295 | 386,0 | 45 | 386,2 | 387,5 | 200 | 387,7 | 300 | 387,8 | 400 |
| 10.09.2010 16:21:37 | 345 | 385,1 | 295 | 386,0 | 45 | 386,2 | 387,5 | 200 | 387,8 | 300 | 387,9 | 500 |
| 10.09.2010 16:20:31 | 345 | 385,1 | 295 | 386,0 | 45 | 386,2 | 387,5 | 200 | 387,9 | 400 | 388,0 | 600 |
| 10.09.2010 16:20:31 | 345 | 385,1 | 295 | 386,0 | 45 | 386,2 | 387,5 | 200 | 387,9 | 400 | 388,0 | 600 |
| 10.09.2010 16:18:27 | 345 | 385,1 | 295 | 386,0 | 45 | 386,2 | 387,5 | 100 | 387,9 | 300 | 388,0 | 500 |
| 10.09.2010 16:14:23 | 345 | 385,1 | 295 | 386,0 | 45 | 386,2 | 387,5 | 100 | 387,9 | 200 | 388,0 | 400 |
| 10.09.2010 16:11:54 | 295 | 385,1 | 245 | 386,0 | 45 | 386,2 | 387,5 | 100 | 387,9 | 200 | 388,0 | 400 |
| 10.09.2010 16:11:54 | 295 | 385,1 | 245 | 386,0 | 45 | 386,2 | 387,5 | 100 | 387,9 | 200 | 388,0 | 400 |
| 10.09.2010 16:11:54 | 295 | 385,1 | 245 | 386,0 | 45 | 386,2 | 387,5 | 100 | 387,9 | 200 | 388,0 | 400 |
| 10.09.2010 16:08:47 | 295 | 385,1 | 245 | 386,0 | 45 | 386,2 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:08:47 | 295 | 385,1 | 245 | 386,0 | 45 | 386,2 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:07:44 | 1 265 | 385,0 | 250 | 385,1 | 200 | 386,0 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:06:46 | 1 241 | 384,0 | 1 215 | 385,0 | 200 | 386,0 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:06:46 | 1 241 | 384,0 | 1 215 | 385,0 | 200 | 386,0 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:06:29 | 1 341 | 383,5 | 1 041 | 384,0 | 1 015 | 385,0 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:06:27 | 1 341 | 383,5 | 1 041 | 384,0 | 1 015 | 385,0 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:06:27 | 1 341 | 383,5 | 1 041 | 384,0 | 1 015 | 385,0 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |
| 10.09.2010 16:03:32 | 341 | 383,5 | 41 | 384,0 | 15 | 385,0 | 387,5 | 400 | 387,9 | 500 | 388,0 | 700 |