RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:59:48 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 5 | 436,7 | 205 | 436,8 | 442 |
| 02.09.2010 16:59:48 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 5 | 436,7 | 205 | 436,8 | 442 |
| 02.09.2010 16:59:48 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,7 | 200 | 436,8 | 437 | 436,9 | 636 |
| 02.09.2010 16:59:48 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,7 | 200 | 436,8 | 437 | 436,9 | 636 |
| 02.09.2010 16:59:48 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,7 | 200 | 436,8 | 437 | 436,9 | 636 |
| 02.09.2010 16:58:16 | 1 430 | 435,0 | 175 | 435,1 | 95 | 436,5 | 436,7 | 200 | 436,8 | 437 | 436,9 | 636 |
| 02.09.2010 16:58:16 | 1 430 | 435,0 | 175 | 435,1 | 95 | 436,5 | 436,7 | 200 | 436,8 | 437 | 436,9 | 636 |
| 02.09.2010 16:57:22 | 1 430 | 435,0 | 175 | 435,1 | 95 | 436,5 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:57:22 | 1 430 | 435,0 | 175 | 435,1 | 95 | 436,5 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:57:22 | 1 430 | 435,0 | 175 | 435,1 | 95 | 436,5 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:57:19 | 1 530 | 435,0 | 275 | 435,1 | 195 | 436,5 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:57:19 | 1 530 | 435,0 | 275 | 435,1 | 195 | 436,5 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:56:40 | 1 430 | 435,0 | 175 | 435,1 | 95 | 436,5 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:56:40 | 1 430 | 435,0 | 175 | 435,1 | 95 | 436,5 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:56:40 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:56:40 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:56:40 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,8 | 237 | 436,9 | 436 | 437,0 | 886 |
| 02.09.2010 16:56:36 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 305 | 436,8 | 542 | 436,9 | 741 |
| 02.09.2010 16:56:36 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 305 | 436,8 | 542 | 436,9 | 741 |
| 02.09.2010 16:56:36 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 305 | 436,8 | 542 | 436,9 | 741 |
| 02.09.2010 16:56:36 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 400 | 436,8 | 637 | 436,9 | 836 |
| 02.09.2010 16:56:36 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 400 | 436,8 | 637 | 436,9 | 836 |
| 02.09.2010 16:56:36 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,5 | 400 | 436,8 | 637 | 436,9 | 836 |
| 02.09.2010 16:54:50 | 1 535 | 434,2 | 1 335 | 435,0 | 80 | 435,1 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:57 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:57 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:57 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:57 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:57 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:30 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 435,1 | 20 | 436,0 | 25 | 436,5 | 425 |
| 02.09.2010 16:51:30 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 435,1 | 20 | 436,0 | 25 | 436,5 | 425 |
| 02.09.2010 16:51:30 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:30 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:30 | 1 455 | 434,0 | 1 355 | 434,2 | 1 155 | 435,0 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:27 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:27 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:51:27 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 5 | 436,5 | 405 | 436,8 | 642 |
| 02.09.2010 16:49:16 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 105 | 436,5 | 505 | 436,8 | 742 |
| 02.09.2010 16:49:16 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 105 | 436,5 | 505 | 436,8 | 742 |
| 02.09.2010 16:48:38 | 1 535 | 434,2 | 1 335 | 435,0 | 180 | 435,1 | 436,0 | 105 | 436,5 | 505 | 436,8 | 742 |
| 02.09.2010 16:48:38 | 1 535 | 434,2 | 1 335 | 435,0 | 180 | 435,1 | 436,0 | 105 | 436,5 | 505 | 436,8 | 742 |
| 02.09.2010 16:48:30 | 1 535 | 434,2 | 1 335 | 435,0 | 180 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:48:30 | 1 535 | 434,2 | 1 335 | 435,0 | 180 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:48:21 | 1 525 | 434,2 | 1 325 | 435,0 | 170 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:48:21 | 1 525 | 434,2 | 1 325 | 435,0 | 170 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:45:33 | 1 425 | 434,2 | 1 225 | 435,0 | 70 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:45:33 | 1 425 | 434,2 | 1 225 | 435,0 | 70 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:45:33 | 1 425 | 434,2 | 1 225 | 435,0 | 70 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:39:51 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 100 | 436,5 | 500 | 436,8 | 737 |
| 02.09.2010 16:39:26 | 1 435 | 434,2 | 1 235 | 435,0 | 80 | 435,1 | 436,0 | 100 | 436,5 | 400 | 436,8 | 637 |