RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:59:30 | 1 300 | 437,0 | 1 200 | 437,3 | 200 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:59:30 | 1 300 | 437,0 | 1 200 | 437,3 | 200 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:59:30 | 1 300 | 437,0 | 1 200 | 437,3 | 200 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:58:30 | 1 400 | 437,0 | 1 300 | 437,3 | 300 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:58:30 | 1 400 | 437,0 | 1 300 | 437,3 | 300 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:58:30 | 1 400 | 437,0 | 1 300 | 437,3 | 300 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:56:59 | 1 600 | 437,0 | 1 500 | 437,3 | 500 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:56:59 | 1 600 | 437,0 | 1 500 | 437,3 | 500 | 437,4 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:56:03 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,3 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:52 | 1 600 | 437,0 | 1 500 | 437,2 | 1 000 | 437,3 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:52 | 1 600 | 437,0 | 1 500 | 437,2 | 1 000 | 437,3 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:52 | 605 | 436,9 | 600 | 437,0 | 500 | 437,2 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:34 | 1 600 | 437,0 | 1 500 | 437,1 | 500 | 437,2 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:34 | 1 600 | 437,0 | 1 500 | 437,1 | 500 | 437,2 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:30 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:30 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:30 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:54:15 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:54:15 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:54:06 | 328 | 436,0 | 105 | 436,9 | 100 | 437,0 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:54:06 | 328 | 436,0 | 105 | 436,9 | 100 | 437,0 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:53:55 | 1 005 | 436,9 | 1 000 | 437,0 | 900 | 437,1 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:53:55 | 1 005 | 436,9 | 1 000 | 437,0 | 900 | 437,1 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:53:55 | 1 005 | 436,9 | 1 000 | 437,0 | 900 | 437,1 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:53:29 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:53:29 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,2 | 54 | 438,0 | 1 115 | 438,1 | 1 215 |
| 01.09.2010 16:53:29 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:53:29 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:53:28 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:50:10 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:50:10 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:50:10 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 061 | 438,1 | 1 161 | 438,2 | 1 261 |
| 01.09.2010 16:41:14 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 100 | 438,1 | 1 200 | 438,2 | 1 300 |
| 01.09.2010 16:41:14 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 100 | 438,1 | 1 200 | 438,2 | 1 300 |
| 01.09.2010 16:36:40 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 000 | 438,1 | 1 100 | 438,2 | 1 200 |
| 01.09.2010 16:34:23 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 000 | 438,1 | 1 100 | 438,2 | 1 200 |
| 01.09.2010 16:34:23 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 000 | 438,1 | 1 100 | 438,2 | 1 200 |
| 01.09.2010 16:34:23 | 1 146 | 437,0 | 1 046 | 437,1 | 46 | 437,2 | 438,0 | 1 000 | 438,1 | 1 100 | 438,2 | 1 200 |
| 01.09.2010 16:34:23 | 1 200 | 437,0 | 1 100 | 437,1 | 100 | 437,2 | 438,0 | 1 000 | 438,1 | 1 100 | 438,2 | 1 200 |
| 01.09.2010 16:34:23 | 1 200 | 437,0 | 1 100 | 437,1 | 100 | 437,2 | 438,0 | 1 000 | 438,1 | 1 100 | 438,2 | 1 200 |
| 01.09.2010 16:33:42 | 1 200 | 437,0 | 1 100 | 437,1 | 100 | 437,2 | 438,0 | 800 | 438,1 | 900 | 438,2 | 1 000 |
| 01.09.2010 16:33:42 | 1 200 | 437,0 | 1 100 | 437,1 | 100 | 437,2 | 438,0 | 800 | 438,1 | 900 | 438,2 | 1 000 |
| 01.09.2010 16:32:43 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 800 | 438,1 | 900 | 438,2 | 1 000 |
| 01.09.2010 16:32:43 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 800 | 438,1 | 900 | 438,2 | 1 000 |
| 01.09.2010 16:32:43 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 438,0 | 800 | 438,1 | 900 | 438,2 | 1 000 |
| 01.09.2010 16:28:59 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,5 | 1 100 | 438,0 | 1 900 | 438,1 | 2 000 |
| 01.09.2010 16:28:14 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,5 | 1 100 | 438,0 | 1 700 | 438,1 | 1 800 |
| 01.09.2010 16:28:14 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,5 | 1 100 | 438,0 | 1 700 | 438,1 | 1 800 |
| 01.09.2010 16:28:00 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,5 | 100 | 438,0 | 700 | 438,1 | 800 |
| 01.09.2010 16:28:00 | 1 105 | 436,9 | 1 100 | 437,0 | 1 000 | 437,1 | 437,5 | 100 | 438,0 | 700 | 438,1 | 800 |