RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:51:20 | 995 | 435,5 | 795 | 436,0 | 14 | 436,5 | 437,4 | 100 | 437,5 | 2 710 | 438,0 | 2 910 |
| 30.08.2010 16:50:57 | 960 | 435,5 | 760 | 436,0 | 14 | 436,5 | 437,4 | 100 | 437,5 | 2 710 | 438,0 | 2 910 |
| 30.08.2010 16:50:44 | 860 | 435,5 | 660 | 436,0 | 14 | 436,5 | 437,4 | 100 | 437,5 | 2 710 | 438,0 | 2 910 |
| 30.08.2010 16:32:48 | 860 | 435,5 | 660 | 436,0 | 14 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:32:48 | 860 | 435,5 | 660 | 436,0 | 14 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:32:48 | 860 | 435,5 | 660 | 436,0 | 14 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:26:04 | 980 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:26:04 | 980 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:26:04 | 980 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:25:32 | 980 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 100 | 437,4 | 200 | 437,5 | 2 778 |
| 30.08.2010 16:19:38 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 100 | 437,4 | 200 | 437,5 | 2 778 |
| 30.08.2010 16:19:38 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 100 | 437,4 | 200 | 437,5 | 2 778 |
| 30.08.2010 16:03:34 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:03:34 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:03:34 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 16:02:12 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 248 | 437,4 | 348 | 437,5 | 2 926 |
| 30.08.2010 16:02:12 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 248 | 437,4 | 348 | 437,5 | 2 926 |
| 30.08.2010 15:58:30 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 48 | 437,4 | 148 | 437,5 | 2 726 |
| 30.08.2010 15:58:30 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 48 | 437,4 | 148 | 437,5 | 2 726 |
| 30.08.2010 15:58:30 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 48 | 437,4 | 148 | 437,5 | 2 726 |
| 30.08.2010 15:53:53 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 73 | 437,4 | 173 | 437,5 | 2 751 |
| 30.08.2010 15:53:53 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 73 | 437,4 | 173 | 437,5 | 2 751 |
| 30.08.2010 15:53:53 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 73 | 437,4 | 173 | 437,5 | 2 751 |
| 30.08.2010 15:39:59 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 96 | 437,4 | 196 | 437,5 | 2 774 |
| 30.08.2010 15:39:59 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 96 | 437,4 | 196 | 437,5 | 2 774 |
| 30.08.2010 15:39:59 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 96 | 437,4 | 196 | 437,5 | 2 774 |
| 30.08.2010 15:35:52 | 880 | 435,5 | 780 | 436,0 | 134 | 436,5 | 437,0 | 110 | 437,4 | 210 | 437,5 | 2 788 |
| 30.08.2010 15:29:21 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 110 | 437,4 | 210 | 437,5 | 2 788 |
| 30.08.2010 15:29:21 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 110 | 437,4 | 210 | 437,5 | 2 788 |
| 30.08.2010 15:29:21 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 110 | 437,4 | 210 | 437,5 | 2 788 |
| 30.08.2010 15:22:06 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 175 | 437,4 | 275 | 437,5 | 2 853 |
| 30.08.2010 15:22:06 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 175 | 437,4 | 275 | 437,5 | 2 853 |
| 30.08.2010 15:18:18 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 100 | 437,4 | 200 | 437,5 | 2 778 |
| 30.08.2010 15:18:18 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 100 | 437,4 | 200 | 437,5 | 2 778 |
| 30.08.2010 15:07:19 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 15:07:19 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 15:07:19 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 15:00:08 | 534 | 436,1 | 234 | 436,5 | 100 | 437,0 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 15:00:08 | 534 | 436,1 | 234 | 436,5 | 100 | 437,0 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:57:20 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:57:20 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:57:20 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:55:15 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 48 | 437,4 | 148 | 437,5 | 2 726 |
| 30.08.2010 14:55:15 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,0 | 48 | 437,4 | 148 | 437,5 | 2 726 |
| 30.08.2010 14:53:51 | 1 080 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:46:08 | 980 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:46:08 | 980 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:46:08 | 980 | 436,0 | 434 | 436,1 | 134 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:46:08 | 1 046 | 436,0 | 500 | 436,1 | 200 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |
| 30.08.2010 14:46:08 | 1 046 | 436,0 | 500 | 436,1 | 200 | 436,5 | 437,4 | 100 | 437,5 | 2 678 | 438,0 | 2 878 |