RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:54:11 | 1 040 | 436,0 | 170 | 436,1 | 40 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:54:11 | 1 040 | 436,0 | 170 | 436,1 | 40 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:54:11 | 1 040 | 436,0 | 170 | 436,1 | 40 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:38:01 | 1 045 | 436,0 | 175 | 436,1 | 45 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:38:01 | 1 045 | 436,0 | 175 | 436,1 | 45 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:38:01 | 1 045 | 436,0 | 175 | 436,1 | 45 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:35:38 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:35:38 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,6 | 100 | 437,7 | 200 | 438,0 | 442 |
| 27.08.2010 16:34:58 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,7 | 100 | 438,0 | 342 | 438,4 | 542 |
| 27.08.2010 16:34:58 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,7 | 100 | 438,0 | 342 | 438,4 | 542 |
| 27.08.2010 16:27:15 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,7 | 200 | 438,0 | 442 | 438,4 | 642 |
| 27.08.2010 16:27:15 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,7 | 200 | 438,0 | 442 | 438,4 | 642 |
| 27.08.2010 16:14:04 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,7 | 100 | 438,0 | 342 | 438,4 | 542 |
| 27.08.2010 16:14:04 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 437,7 | 100 | 438,0 | 342 | 438,4 | 542 |
| 27.08.2010 16:12:38 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 438,0 | 242 | 438,4 | 442 | 438,9 | 542 |
| 27.08.2010 16:12:38 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 438,0 | 242 | 438,4 | 442 | 438,9 | 542 |
| 27.08.2010 16:12:38 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 438,0 | 242 | 438,4 | 442 | 438,9 | 542 |
| 27.08.2010 16:09:51 | 1 100 | 436,0 | 230 | 436,1 | 100 | 437,0 | 438,0 | 342 | 438,4 | 542 | 438,9 | 642 |
| 27.08.2010 15:58:06 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 342 | 438,4 | 542 | 438,9 | 642 |
| 27.08.2010 15:58:06 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 342 | 438,4 | 542 | 438,9 | 642 |
| 27.08.2010 15:58:06 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 342 | 438,4 | 542 | 438,9 | 642 |
| 27.08.2010 15:57:42 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 353 | 438,4 | 553 | 438,9 | 653 |
| 27.08.2010 15:57:34 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 353 | 438,4 | 553 | 438,9 | 653 |
| 27.08.2010 15:32:36 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 353 | 438,4 | 553 | 438,9 | 653 |
| 27.08.2010 15:32:36 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 353 | 438,4 | 553 | 438,9 | 653 |
| 27.08.2010 15:32:36 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 353 | 438,4 | 553 | 438,9 | 653 |
| 27.08.2010 15:31:02 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 443 | 438,4 | 643 | 438,9 | 743 |
| 27.08.2010 15:31:02 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 443 | 438,4 | 643 | 438,9 | 743 |
| 27.08.2010 15:31:02 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 443 | 438,4 | 643 | 438,9 | 743 |
| 27.08.2010 15:30:22 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 588 | 438,4 | 788 | 438,9 | 888 |
| 27.08.2010 15:30:22 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 588 | 438,4 | 788 | 438,9 | 888 |
| 27.08.2010 15:30:22 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 588 | 438,4 | 788 | 438,9 | 888 |
| 27.08.2010 15:26:16 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 622 | 438,4 | 822 | 438,9 | 922 |
| 27.08.2010 15:26:16 | 330 | 436,1 | 200 | 436,2 | 100 | 437,0 | 438,0 | 622 | 438,4 | 822 | 438,9 | 922 |
| 27.08.2010 15:24:36 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 622 | 438,4 | 822 | 438,9 | 922 |
| 27.08.2010 15:24:36 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 622 | 438,4 | 822 | 438,9 | 922 |
| 27.08.2010 15:24:36 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 622 | 438,4 | 822 | 438,9 | 922 |
| 27.08.2010 15:23:44 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 722 | 438,4 | 922 | 438,9 | 1 022 |
| 27.08.2010 15:23:44 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 722 | 438,4 | 922 | 438,9 | 1 022 |
| 27.08.2010 15:23:44 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 722 | 438,4 | 922 | 438,9 | 1 022 |
| 27.08.2010 15:23:41 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 822 | 438,4 | 1 022 | 438,9 | 1 122 |
| 27.08.2010 15:23:10 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 822 | 438,4 | 922 | 438,9 | 1 022 |
| 27.08.2010 15:23:10 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 438,0 | 822 | 438,4 | 922 | 438,9 | 1 022 |
| 27.08.2010 15:22:58 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 437,5 | 200 | 438,0 | 1 022 | 438,4 | 1 122 |
| 27.08.2010 15:22:58 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 437,5 | 200 | 438,0 | 1 022 | 438,4 | 1 122 |
| 27.08.2010 15:22:57 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 437,5 | 200 | 438,0 | 1 022 | 438,4 | 1 122 |
| 27.08.2010 15:21:32 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 437,5 | 1 000 | 438,0 | 1 822 | 438,4 | 1 922 |
| 27.08.2010 15:15:33 | 1 100 | 436,0 | 230 | 436,1 | 100 | 436,2 | 437,5 | 1 000 | 438,0 | 1 822 | 438,4 | 1 922 |
| 27.08.2010 15:06:19 | 1 000 | 436,0 | 230 | 436,1 | 100 | 436,2 | 437,5 | 1 000 | 438,0 | 1 822 | 438,4 | 1 922 |
| 27.08.2010 15:04:55 | 1 000 | 436,0 | 230 | 436,1 | 100 | 436,2 | 437,5 | 1 000 | 438,0 | 1 722 | 438,4 | 1 822 |