RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:56:00 | 2 301 | 435,3 | 2 101 | 436,0 | 2 000 | 437,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:56:00 | 2 301 | 435,3 | 2 101 | 436,0 | 2 000 | 437,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 306 | 435,2 | 301 | 435,3 | 101 | 436,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 306 | 435,2 | 301 | 435,3 | 101 | 436,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 306 | 435,2 | 301 | 435,3 | 101 | 436,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 310 | 435,2 | 305 | 435,3 | 105 | 436,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 310 | 435,2 | 305 | 435,3 | 105 | 436,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 310 | 435,2 | 305 | 435,3 | 105 | 436,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:21 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:20 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:20 | 112 | 436,0 | 7 | 436,1 | 5 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:20 | 112 | 436,0 | 7 | 436,1 | 5 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:53:20 | 112 | 436,0 | 7 | 436,1 | 5 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:48:13 | 57 | 436,1 | 55 | 436,5 | 50 | 438,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:48:13 | 57 | 436,1 | 55 | 436,5 | 50 | 438,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:42:03 | 112 | 436,0 | 7 | 436,1 | 5 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:42:03 | 112 | 436,0 | 7 | 436,1 | 5 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:41:36 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:37:04 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:37:04 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:36:31 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,0 | 100 | 438,5 | 200 | 438,9 | 360 |
| 26.08.2010 16:36:31 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,0 | 100 | 438,5 | 200 | 438,9 | 360 |
| 26.08.2010 16:36:08 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:36:08 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:36:08 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:35:47 | 207 | 436,0 | 102 | 436,1 | 100 | 438,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:35:47 | 207 | 436,0 | 102 | 436,1 | 100 | 438,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:35:47 | 207 | 436,0 | 102 | 436,1 | 100 | 438,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:34:56 | 307 | 436,0 | 202 | 436,1 | 200 | 438,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:34:56 | 307 | 436,0 | 202 | 436,1 | 200 | 438,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:34:50 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:34:50 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:34:28 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:34:28 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:34:28 | 307 | 435,3 | 107 | 436,0 | 2 | 436,1 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:34:28 | 1 305 | 435,3 | 1 105 | 436,0 | 1 000 | 436,1 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:34:28 | 1 305 | 435,3 | 1 105 | 436,0 | 1 000 | 436,1 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:34:28 | 1 305 | 435,3 | 1 105 | 436,0 | 1 000 | 436,1 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:33:40 | 1 107 | 436,0 | 1 002 | 436,1 | 2 | 436,5 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:33:40 | 1 107 | 436,0 | 1 002 | 436,1 | 2 | 436,5 | 437,0 | 161 | 438,5 | 261 | 438,9 | 421 |
| 26.08.2010 16:33:40 | 1 107 | 436,0 | 1 002 | 436,1 | 2 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:40 | 1 107 | 436,0 | 1 002 | 436,1 | 2 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:40 | 1 107 | 436,0 | 1 002 | 436,1 | 2 | 436,5 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:40 | 1 216 | 436,1 | 216 | 436,5 | 214 | 437,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:40 | 1 216 | 436,1 | 216 | 436,5 | 214 | 437,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:40 | 1 216 | 436,1 | 216 | 436,5 | 214 | 437,0 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:17 | 241 | 436,5 | 239 | 437,0 | 25 | 437,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:17 | 241 | 436,5 | 239 | 437,0 | 25 | 437,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |
| 26.08.2010 16:33:17 | 241 | 436,5 | 239 | 437,0 | 25 | 437,1 | 438,5 | 100 | 438,9 | 260 | 439,0 | 2 050 |