RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:38:02 | 1 228 | 435,0 | 205 | 435,2 | 100 | 435,3 | 437,5 | 45 | 437,8 | 145 | 438,0 | 210 |
| 25.08.2010 16:38:02 | 1 228 | 435,0 | 205 | 435,2 | 100 | 435,3 | 437,5 | 45 | 437,8 | 145 | 438,0 | 210 |
| 25.08.2010 16:29:27 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 437,5 | 45 | 437,8 | 145 | 438,0 | 210 |
| 25.08.2010 16:29:27 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 437,5 | 45 | 437,8 | 145 | 438,0 | 210 |
| 25.08.2010 16:29:27 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 437,5 | 45 | 437,8 | 145 | 438,0 | 210 |
| 25.08.2010 15:58:10 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:58:06 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 1 400 |
| 25.08.2010 15:57:20 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:53:39 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:53:39 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:53:22 | 1 189 | 435,0 | 166 | 435,2 | 61 | 436,0 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:53:22 | 1 189 | 435,0 | 166 | 435,2 | 61 | 436,0 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:53:22 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:53:22 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:53:22 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:47:41 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 39 | 436,5 | 94 | 437,5 | 139 |
| 25.08.2010 15:47:41 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 39 | 436,5 | 94 | 437,5 | 139 |
| 25.08.2010 15:47:41 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 39 | 436,5 | 94 | 437,5 | 139 |
| 25.08.2010 15:44:39 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 77 | 436,5 | 132 | 437,5 | 177 |
| 25.08.2010 15:44:33 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 77 | 436,5 | 132 | 437,5 | 177 |
| 25.08.2010 15:44:32 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 77 | 436,5 | 132 | 437,3 | 1 332 |
| 25.08.2010 15:44:21 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 77 | 436,5 | 132 | 437,5 | 177 |
| 25.08.2010 15:44:21 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 77 | 436,5 | 132 | 437,5 | 177 |
| 25.08.2010 15:44:21 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 77 | 436,5 | 132 | 437,5 | 177 |
| 25.08.2010 15:44:17 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 100 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:32:30 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 100 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:32:30 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,0 | 100 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:31:54 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:31:54 | 1 228 | 434,5 | 1 128 | 435,0 | 105 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:31:09 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:31:09 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:31:09 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,5 | 55 | 437,5 | 100 | 437,8 | 200 |
| 25.08.2010 15:31:09 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,5 | 64 | 437,5 | 109 | 437,8 | 209 |
| 25.08.2010 15:31:09 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,5 | 64 | 437,5 | 109 | 437,8 | 209 |
| 25.08.2010 15:31:09 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,5 | 64 | 437,5 | 109 | 437,8 | 209 |
| 25.08.2010 15:26:53 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:26:53 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:26:53 | 1 128 | 434,5 | 1 028 | 435,0 | 5 | 435,2 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:26:53 | 1 318 | 434,5 | 1 218 | 435,0 | 195 | 435,2 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:26:53 | 1 318 | 434,5 | 1 218 | 435,0 | 195 | 435,2 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:26:53 | 1 318 | 434,5 | 1 218 | 435,0 | 195 | 435,2 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:26:07 | 1 228 | 435,0 | 205 | 435,2 | 10 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:26:03 | 1 228 | 435,0 | 205 | 435,2 | 10 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:25:55 | 1 228 | 435,0 | 205 | 435,2 | 10 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:25:55 | 1 228 | 435,0 | 205 | 435,2 | 10 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:25:55 | 1 228 | 435,0 | 205 | 435,2 | 10 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:24:08 | 1 238 | 435,0 | 215 | 435,2 | 20 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:24:08 | 1 238 | 435,0 | 215 | 435,2 | 20 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:24:08 | 1 238 | 435,0 | 215 | 435,2 | 20 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |
| 25.08.2010 15:10:23 | 1 308 | 435,0 | 285 | 435,2 | 90 | 435,3 | 436,0 | 91 | 436,5 | 155 | 437,5 | 200 |