RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:58:18 | 918 | 436,1 | 817 | 436,5 | 617 | 437,0 | 438,1 | 60 | 439,0 | 108 | 439,3 | 229 |
| 24.08.2010 16:58:18 | 918 | 436,1 | 817 | 436,5 | 617 | 437,0 | 438,1 | 60 | 439,0 | 108 | 439,3 | 229 |
| 24.08.2010 16:58:18 | 918 | 436,1 | 817 | 436,5 | 617 | 437,0 | 438,1 | 60 | 439,0 | 108 | 439,3 | 229 |
| 24.08.2010 16:56:38 | 918 | 436,1 | 817 | 436,5 | 617 | 437,0 | 438,1 | 95 | 439,0 | 143 | 439,3 | 264 |
| 24.08.2010 16:44:18 | 918 | 436,1 | 817 | 436,5 | 617 | 437,0 | 438,1 | 95 | 439,0 | 143 | 439,3 | 264 |
| 24.08.2010 16:44:18 | 918 | 436,1 | 817 | 436,5 | 617 | 437,0 | 438,1 | 95 | 439,0 | 143 | 439,3 | 264 |
| 24.08.2010 16:44:18 | 918 | 436,1 | 817 | 436,5 | 617 | 437,0 | 438,1 | 95 | 439,0 | 143 | 439,3 | 264 |
| 24.08.2010 16:41:51 | 928 | 436,1 | 827 | 436,5 | 627 | 437,0 | 438,1 | 95 | 439,0 | 143 | 439,3 | 264 |
| 24.08.2010 16:41:51 | 928 | 436,1 | 827 | 436,5 | 627 | 437,0 | 438,1 | 95 | 439,0 | 143 | 439,3 | 264 |
| 24.08.2010 16:41:51 | 928 | 436,1 | 827 | 436,5 | 627 | 437,0 | 438,1 | 95 | 439,0 | 143 | 439,3 | 264 |
| 24.08.2010 16:34:45 | 928 | 436,1 | 827 | 436,5 | 627 | 437,0 | 438,1 | 100 | 439,0 | 148 | 439,3 | 269 |
| 24.08.2010 16:34:45 | 928 | 436,1 | 827 | 436,5 | 627 | 437,0 | 438,1 | 100 | 439,0 | 148 | 439,3 | 269 |
| 24.08.2010 16:34:45 | 928 | 436,1 | 827 | 436,5 | 627 | 437,0 | 438,1 | 100 | 439,0 | 148 | 439,3 | 269 |
| 24.08.2010 16:17:36 | 978 | 436,1 | 877 | 436,5 | 677 | 437,0 | 438,1 | 100 | 439,0 | 148 | 439,3 | 269 |
| 24.08.2010 16:17:36 | 978 | 436,1 | 877 | 436,5 | 677 | 437,0 | 438,1 | 100 | 439,0 | 148 | 439,3 | 269 |
| 24.08.2010 16:17:36 | 978 | 436,1 | 877 | 436,5 | 677 | 437,0 | 438,1 | 100 | 439,0 | 148 | 439,3 | 269 |
| 24.08.2010 16:14:30 | 978 | 436,1 | 877 | 436,5 | 677 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:14:30 | 978 | 436,1 | 877 | 436,5 | 677 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:14:30 | 978 | 436,1 | 877 | 436,5 | 677 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:10:30 | 1 078 | 436,1 | 977 | 436,5 | 777 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:10:30 | 1 078 | 436,1 | 977 | 436,5 | 777 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:10:30 | 1 078 | 436,1 | 977 | 436,5 | 777 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:02:23 | 1 077 | 436,5 | 877 | 437,0 | 100 | 437,1 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:02:23 | 1 077 | 436,5 | 877 | 437,0 | 100 | 437,1 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:00:35 | 1 078 | 436,1 | 977 | 436,5 | 777 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:00:35 | 1 078 | 436,1 | 977 | 436,5 | 777 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:00:35 | 1 078 | 436,1 | 977 | 436,5 | 777 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:00:10 | 1 178 | 436,1 | 1 077 | 436,5 | 877 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 16:00:10 | 1 178 | 436,1 | 1 077 | 436,5 | 877 | 437,0 | 438,1 | 200 | 439,0 | 248 | 439,3 | 369 |
| 24.08.2010 15:55:32 | 1 178 | 436,1 | 1 077 | 436,5 | 877 | 437,0 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:55:32 | 1 178 | 436,1 | 1 077 | 436,5 | 877 | 437,0 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:51:30 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:48:46 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:48:43 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:48:43 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 438,8 | 1 440 |
| 24.08.2010 15:48:39 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:47:25 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:47:25 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:47:25 | 1 097 | 436,5 | 897 | 437,0 | 20 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:44:53 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:44:51 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:43:41 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 40 | 438,1 | 240 | 438,8 | 1 440 |
| 24.08.2010 15:43:38 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 40 | 438,1 | 240 | 439,0 | 288 |
| 24.08.2010 15:43:25 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 40 | 438,1 | 240 | 438,5 | 1 440 |
| 24.08.2010 15:43:25 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 40 | 438,1 | 240 | 438,5 | 1 440 |
| 24.08.2010 15:43:25 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 40 | 438,1 | 240 | 438,5 | 1 440 |
| 24.08.2010 15:42:39 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 50 | 438,1 | 250 | 438,5 | 1 450 |
| 24.08.2010 15:42:39 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 50 | 438,1 | 250 | 438,5 | 1 450 |
| 24.08.2010 15:42:39 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 50 | 438,1 | 250 | 438,5 | 1 450 |
| 24.08.2010 15:42:09 | 1 177 | 436,5 | 977 | 437,0 | 100 | 437,9 | 438,0 | 150 | 438,1 | 350 | 438,5 | 1 550 |