RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 16:59:03 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 100 | 440,0 | 2 300 | 440,5 | 2 400 |
| 20.08.2010 16:59:03 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 100 | 440,0 | 2 300 | 440,5 | 2 400 |
| 20.08.2010 16:59:03 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 100 | 440,0 | 2 300 | 440,5 | 2 400 |
| 20.08.2010 16:58:30 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 200 | 440,0 | 2 400 | 440,5 | 2 500 |
| 20.08.2010 16:58:30 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 200 | 440,0 | 2 400 | 440,5 | 2 500 |
| 20.08.2010 16:57:18 | 171 | 436,5 | 111 | 437,0 | 100 | 439,0 | 439,5 | 1 200 | 440,0 | 2 400 | 440,5 | 2 500 |
| 20.08.2010 16:57:18 | 171 | 436,5 | 111 | 437,0 | 100 | 439,0 | 439,5 | 1 200 | 440,0 | 2 400 | 440,5 | 2 500 |
| 20.08.2010 16:52:59 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 200 | 440,0 | 2 400 | 440,5 | 2 500 |
| 20.08.2010 16:52:59 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 200 | 440,0 | 2 400 | 440,5 | 2 500 |
| 20.08.2010 16:52:59 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,5 | 1 200 | 440,0 | 2 400 | 440,5 | 2 500 |
| 20.08.2010 16:48:49 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:48:49 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:48:49 | 171 | 436,1 | 71 | 436,5 | 11 | 437,0 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:44:40 | 218 | 436,1 | 118 | 436,5 | 58 | 437,0 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:43:41 | 438 | 436,0 | 158 | 436,1 | 58 | 437,0 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:22:51 | 498 | 436,0 | 158 | 436,1 | 58 | 437,0 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:22:51 | 498 | 436,0 | 158 | 436,1 | 58 | 437,0 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:22:51 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:22:51 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:22:51 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:21:56 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 436,3 | 25 | 439,0 | 125 | 439,5 | 1 325 |
| 20.08.2010 16:21:52 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 436,3 | 25 | 439,0 | 125 | 440,0 | 1 325 |
| 20.08.2010 16:15:25 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 436,3 | 25 | 439,0 | 125 | 439,5 | 1 325 |
| 20.08.2010 16:15:24 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 436,3 | 25 | 439,0 | 125 | 439,5 | 1 325 |
| 20.08.2010 16:15:24 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:15:24 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:15:24 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:10:13 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:10:13 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 100 | 439,5 | 1 300 | 440,0 | 2 500 |
| 20.08.2010 16:06:19 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 439,5 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 16:06:16 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 16:06:16 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 16:06:16 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 438,8 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 16:06:16 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 438,8 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 16:06:13 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 16:06:13 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 15:57:34 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:57:34 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:57:31 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 15:57:31 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 15:54:26 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 437,9 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:54:26 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 437,9 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:54:22 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 15:54:22 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 439,0 | 190 | 440,0 | 1 390 | 440,5 | 1 490 |
| 20.08.2010 15:43:30 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:43:30 | 540 | 436,0 | 200 | 436,1 | 100 | 436,3 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:41:39 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:41:39 | 565 | 435,5 | 440 | 436,0 | 100 | 436,1 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:23:09 | 540 | 436,0 | 200 | 436,1 | 100 | 436,2 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |
| 20.08.2010 15:23:09 | 540 | 436,0 | 200 | 436,1 | 100 | 436,2 | 438,2 | 1 200 | 439,0 | 1 390 | 440,0 | 2 590 |