RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:59:26 | 350 | 435,1 | 200 | 435,2 | 100 | 435,3 | 436,5 | 325 | 437,0 | 389 | 440,0 | 589 |
| 19.08.2010 16:59:26 | 350 | 435,1 | 200 | 435,2 | 100 | 435,3 | 436,5 | 325 | 437,0 | 389 | 440,0 | 589 |
| 19.08.2010 16:59:12 | 770 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 325 | 437,0 | 389 | 440,0 | 589 |
| 19.08.2010 16:59:12 | 770 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 325 | 437,0 | 389 | 440,0 | 589 |
| 19.08.2010 16:59:12 | 770 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 325 | 437,0 | 389 | 440,0 | 589 |
| 19.08.2010 16:55:42 | 770 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 425 | 437,0 | 489 | 440,0 | 689 |
| 19.08.2010 16:55:42 | 770 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 425 | 437,0 | 489 | 440,0 | 689 |
| 19.08.2010 16:55:42 | 770 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 425 | 437,0 | 489 | 440,0 | 689 |
| 19.08.2010 16:49:38 | 770 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:45:55 | 830 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:36:59 | 810 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:33 | 810 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:33 | 810 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:33 | 810 | 435,0 | 250 | 435,1 | 100 | 435,2 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:16 | 300 | 435,1 | 150 | 435,2 | 50 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:16 | 300 | 435,1 | 150 | 435,2 | 50 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:16 | 300 | 435,1 | 150 | 435,2 | 50 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:16 | 400 | 435,1 | 250 | 435,2 | 150 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:16 | 400 | 435,1 | 250 | 435,2 | 150 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:35:16 | 400 | 435,1 | 250 | 435,2 | 150 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:24:02 | 350 | 435,2 | 250 | 435,5 | 100 | 436,0 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:24:02 | 350 | 435,2 | 250 | 435,5 | 100 | 436,0 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:22:51 | 400 | 435,1 | 250 | 435,2 | 150 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:22:51 | 400 | 435,1 | 250 | 435,2 | 150 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:22:20 | 350 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:21:07 | 350 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:21:03 | 350 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:11:53 | 350 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:10:40 | 300 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:09:32 | 300 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:09:32 | 300 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:08:03 | 250 | 435,2 | 150 | 435,5 | 50 | 436,0 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:08:03 | 250 | 435,2 | 150 | 435,5 | 50 | 436,0 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:06:50 | 300 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:06:50 | 300 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:06:50 | 300 | 435,1 | 200 | 435,2 | 100 | 435,5 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:06:38 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:06:38 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:06:38 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 450 | 437,0 | 514 | 440,0 | 714 |
| 19.08.2010 16:06:20 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 500 | 437,0 | 564 | 440,0 | 764 |
| 19.08.2010 16:00:21 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 500 | 437,0 | 564 | 440,0 | 764 |
| 19.08.2010 16:00:21 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 500 | 437,0 | 564 | 440,0 | 764 |
| 19.08.2010 16:00:21 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 500 | 437,0 | 564 | 440,0 | 764 |
| 19.08.2010 15:59:32 | 300 | 435,2 | 200 | 435,5 | 100 | 436,0 | 436,5 | 600 | 437,0 | 664 | 440,0 | 864 |
| 19.08.2010 15:57:47 | 300 | 435,5 | 200 | 435,6 | 100 | 436,0 | 436,5 | 600 | 437,0 | 664 | 440,0 | 864 |
| 19.08.2010 15:57:47 | 300 | 435,5 | 200 | 435,6 | 100 | 436,0 | 436,5 | 600 | 437,0 | 664 | 440,0 | 864 |
| 19.08.2010 15:56:19 | 300 | 435,6 | 200 | 436,0 | 100 | 436,1 | 436,5 | 600 | 437,0 | 664 | 440,0 | 864 |
| 19.08.2010 15:56:18 | 300 | 435,6 | 200 | 436,0 | 100 | 436,1 | 436,5 | 600 | 440,0 | 800 | 440,2 | 826 |
| 19.08.2010 15:56:18 | 300 | 435,6 | 200 | 436,0 | 100 | 436,1 | 436,5 | 600 | 440,0 | 800 | 440,2 | 826 |
| 19.08.2010 15:56:18 | 300 | 435,6 | 200 | 436,0 | 100 | 436,1 | 440,0 | 200 | 440,2 | 226 | 440,9 | 326 |