RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2010 16:57:48 | 997 | 432,0 | 140 | 432,1 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:43:01 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:43:01 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:42:25 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 435,7 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:42:25 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 435,7 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:42:07 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 434,5 | 900 | 435,7 | 2 100 | 436,2 | 2 800 |
| 18.08.2010 16:42:07 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 434,5 | 900 | 435,7 | 2 100 | 436,2 | 2 800 |
| 18.08.2010 16:42:07 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 434,5 | 900 | 435,7 | 2 100 | 436,2 | 2 800 |
| 18.08.2010 16:36:43 | 963 | 432,0 | 140 | 432,1 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:36:26 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:36:26 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:36:23 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 435,7 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:36:23 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 435,7 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:36:15 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 435,0 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:36:15 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 435,0 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:33:57 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 435,7 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:32:24 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 435,7 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:32:24 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 435,7 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:32:13 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 434,5 | 968 | 435,7 | 2 168 | 436,2 | 2 868 |
| 18.08.2010 16:32:13 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 434,5 | 968 | 435,7 | 2 168 | 436,2 | 2 868 |
| 18.08.2010 16:32:13 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 434,5 | 968 | 435,7 | 2 168 | 436,2 | 2 868 |
| 18.08.2010 16:31:49 | 963 | 431,9 | 863 | 432,0 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:30:19 | 263 | 431,9 | 163 | 432,0 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:24:51 | 195 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:24:51 | 195 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:24:51 | 195 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:21:08 | 172 | 432,5 | 140 | 433,0 | 100 | 434,0 | 434,5 | 1 000 | 435,7 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:21:03 | 172 | 432,5 | 140 | 433,0 | 100 | 434,0 | 434,5 | 1 000 | 436,2 | 1 700 | 439,0 | 2 700 |
| 18.08.2010 16:20:56 | 172 | 432,5 | 140 | 433,0 | 100 | 434,0 | 434,5 | 1 000 | 435,9 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:20:56 | 172 | 432,5 | 140 | 433,0 | 100 | 434,0 | 434,5 | 1 000 | 435,9 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:20:36 | 195 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,9 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:19:51 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,9 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:19:51 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,9 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:19:41 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 435,9 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:19:41 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 435,9 | 1 200 | 436,2 | 1 900 | 439,0 | 2 900 |
| 18.08.2010 16:19:30 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 900 | 435,9 | 2 100 | 436,2 | 2 800 |
| 18.08.2010 16:19:30 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 900 | 435,9 | 2 100 | 436,2 | 2 800 |
| 18.08.2010 16:19:30 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 900 | 435,9 | 2 100 | 436,2 | 2 800 |
| 18.08.2010 16:17:58 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,9 | 2 200 | 436,2 | 2 900 |
| 18.08.2010 16:17:45 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,5 | 1 100 | 435,9 | 2 300 |
| 18.08.2010 16:12:24 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |
| 18.08.2010 16:12:24 | 95 | 432,0 | 72 | 432,5 | 40 | 433,0 | 434,5 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |
| 18.08.2010 16:10:03 | 155 | 431,9 | 55 | 432,0 | 32 | 432,5 | 434,5 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |
| 18.08.2010 16:06:28 | 755 | 431,8 | 55 | 432,0 | 32 | 432,5 | 434,5 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |
| 18.08.2010 16:06:28 | 755 | 431,8 | 55 | 432,0 | 32 | 432,5 | 434,5 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |
| 18.08.2010 16:06:26 | 755 | 431,8 | 55 | 432,0 | 32 | 432,5 | 435,0 | 100 | 435,5 | 200 | 435,9 | 1 400 |
| 18.08.2010 16:06:26 | 755 | 431,8 | 55 | 432,0 | 32 | 432,5 | 435,0 | 100 | 435,5 | 200 | 435,9 | 1 400 |
| 18.08.2010 16:06:00 | 755 | 431,8 | 55 | 432,0 | 32 | 432,5 | 434,0 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |
| 18.08.2010 16:04:57 | 832 | 431,7 | 732 | 431,8 | 32 | 432,5 | 434,0 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |
| 18.08.2010 16:04:14 | 932 | 431,6 | 732 | 431,8 | 32 | 432,5 | 434,0 | 1 000 | 435,0 | 1 100 | 435,5 | 1 200 |