RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:55:41 | 1 450 | 437,4 | 250 | 438,0 | 50 | 438,1 | 440,0 | 146 | 440,3 | 216 | 441,0 | 232 |
| 12.08.2010 16:55:41 | 1 450 | 437,4 | 250 | 438,0 | 50 | 438,1 | 440,0 | 146 | 440,3 | 216 | 441,0 | 232 |
| 12.08.2010 16:55:41 | 1 450 | 437,4 | 250 | 438,0 | 50 | 438,1 | 440,0 | 146 | 440,3 | 216 | 441,0 | 232 |
| 12.08.2010 16:53:16 | 1 450 | 437,4 | 250 | 438,0 | 50 | 438,1 | 440,0 | 241 | 440,3 | 311 | 441,0 | 327 |
| 12.08.2010 16:43:44 | 1 450 | 437,4 | 250 | 438,0 | 50 | 438,1 | 440,0 | 241 | 440,3 | 311 | 441,0 | 327 |
| 12.08.2010 16:43:43 | 570 | 437,0 | 250 | 438,0 | 50 | 438,1 | 440,0 | 241 | 440,3 | 311 | 441,0 | 327 |
| 12.08.2010 16:41:08 | 1 770 | 437,0 | 1 450 | 438,0 | 50 | 438,1 | 440,0 | 241 | 440,3 | 311 | 441,0 | 327 |
| 12.08.2010 16:41:08 | 1 770 | 437,0 | 1 450 | 438,0 | 50 | 438,1 | 440,0 | 241 | 440,3 | 311 | 441,0 | 327 |
| 12.08.2010 16:35:04 | 1 770 | 437,0 | 1 450 | 438,0 | 50 | 438,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:35:04 | 570 | 437,0 | 250 | 438,0 | 50 | 438,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:35:04 | 570 | 437,0 | 250 | 438,0 | 50 | 438,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 468 | 438,0 | 268 | 438,1 | 218 | 438,5 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 468 | 438,0 | 268 | 438,1 | 218 | 438,5 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 468 | 438,0 | 268 | 438,1 | 218 | 438,5 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 450 | 438,0 | 1 250 | 438,1 | 1 200 | 438,5 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 450 | 438,0 | 1 250 | 438,1 | 1 200 | 438,5 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 450 | 438,0 | 1 250 | 438,1 | 1 200 | 438,5 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 818 | 438,5 | 618 | 439,0 | 100 | 439,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:58 | 1 818 | 438,5 | 618 | 439,0 | 100 | 439,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:34:57 | 1 818 | 438,5 | 618 | 439,0 | 100 | 439,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:30:49 | 718 | 439,0 | 200 | 439,1 | 100 | 439,2 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:30:49 | 718 | 439,0 | 200 | 439,1 | 100 | 439,2 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:27:50 | 1 818 | 438,5 | 618 | 439,0 | 100 | 439,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:27:50 | 1 818 | 438,5 | 618 | 439,0 | 100 | 439,1 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:21:50 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:21:49 | 768 | 438,0 | 568 | 438,1 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:18:21 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:18:21 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:18:21 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 141 | 440,3 | 211 | 441,0 | 227 |
| 12.08.2010 16:15:23 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 541 | 440,3 | 611 | 441,0 | 627 |
| 12.08.2010 16:15:23 | 1 768 | 438,1 | 1 718 | 438,5 | 518 | 439,0 | 440,0 | 541 | 440,3 | 611 | 441,0 | 627 |
| 12.08.2010 16:02:55 | 1 668 | 438,1 | 1 618 | 438,5 | 418 | 439,0 | 440,0 | 541 | 440,3 | 611 | 441,0 | 627 |
| 12.08.2010 16:02:55 | 668 | 438,0 | 468 | 438,1 | 418 | 439,0 | 440,0 | 541 | 440,3 | 611 | 441,0 | 627 |
| 12.08.2010 16:02:06 | 1 668 | 438,1 | 1 618 | 438,9 | 418 | 439,0 | 440,0 | 541 | 440,3 | 611 | 441,0 | 627 |
| 12.08.2010 16:02:06 | 1 668 | 438,1 | 1 618 | 438,9 | 418 | 439,0 | 440,0 | 541 | 440,3 | 611 | 441,0 | 627 |
| 12.08.2010 15:56:57 | 1 668 | 438,1 | 1 618 | 438,9 | 418 | 439,0 | 440,0 | 500 | 440,3 | 570 | 441,0 | 586 |
| 12.08.2010 15:56:57 | 1 668 | 438,1 | 1 618 | 438,9 | 418 | 439,0 | 440,0 | 500 | 440,3 | 570 | 441,0 | 586 |
| 12.08.2010 15:52:21 | 1 590 | 438,1 | 1 540 | 438,9 | 340 | 439,0 | 440,0 | 500 | 440,3 | 570 | 441,0 | 586 |
| 12.08.2010 15:52:21 | 1 590 | 438,1 | 1 540 | 438,9 | 340 | 439,0 | 440,0 | 500 | 440,3 | 570 | 441,0 | 586 |
| 12.08.2010 15:52:21 | 1 590 | 438,1 | 1 540 | 438,9 | 340 | 439,0 | 440,0 | 500 | 440,3 | 570 | 441,0 | 586 |
| 12.08.2010 15:48:17 | 1 590 | 438,1 | 1 540 | 438,9 | 340 | 439,0 | 440,0 | 1 000 | 440,3 | 1 070 | 441,0 | 1 086 |
| 12.08.2010 15:48:17 | 1 590 | 438,1 | 1 540 | 438,9 | 340 | 439,0 | 440,0 | 1 000 | 440,3 | 1 070 | 441,0 | 1 086 |
| 12.08.2010 15:47:32 | 1 450 | 438,0 | 1 250 | 438,1 | 1 200 | 438,9 | 440,0 | 1 000 | 440,3 | 1 070 | 441,0 | 1 086 |
| 12.08.2010 15:47:32 | 1 450 | 438,0 | 1 250 | 438,1 | 1 200 | 438,9 | 440,0 | 1 000 | 440,3 | 1 070 | 441,0 | 1 086 |
| 12.08.2010 15:46:17 | 1 450 | 438,0 | 1 250 | 438,1 | 1 200 | 438,9 | 439,8 | 166 | 440,0 | 1 166 | 440,3 | 1 236 |
| 12.08.2010 15:46:17 | 1 450 | 438,0 | 1 250 | 438,1 | 1 200 | 438,9 | 439,8 | 166 | 440,0 | 1 166 | 440,3 | 1 236 |
| 12.08.2010 15:46:17 | 570 | 437,0 | 250 | 438,0 | 50 | 438,1 | 439,8 | 166 | 440,0 | 1 166 | 440,3 | 1 236 |