RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2010 16:59:49 | 3 153 | 445,0 | 122 | 446,0 | 100 | 446,5 | 447,9 | 7 | 448,0 | 119 | 449,8 | 319 |
| 10.08.2010 16:59:49 | 3 153 | 445,0 | 122 | 446,0 | 100 | 446,5 | 447,9 | 7 | 448,0 | 119 | 449,8 | 319 |
| 10.08.2010 16:57:04 | 4 253 | 443,8 | 3 053 | 445,0 | 22 | 446,0 | 447,9 | 7 | 448,0 | 119 | 449,8 | 319 |
| 10.08.2010 16:57:04 | 4 253 | 443,8 | 3 053 | 445,0 | 22 | 446,0 | 447,9 | 7 | 448,0 | 119 | 449,8 | 319 |
| 10.08.2010 16:57:04 | 4 253 | 443,8 | 3 053 | 445,0 | 22 | 446,0 | 447,9 | 7 | 448,0 | 119 | 449,8 | 319 |
| 10.08.2010 16:55:25 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 447,9 | 7 | 448,0 | 119 | 449,8 | 319 |
| 10.08.2010 16:54:51 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 447,9 | 7 | 448,0 | 19 | 449,8 | 219 |
| 10.08.2010 16:54:51 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 447,9 | 7 | 448,0 | 19 | 449,8 | 219 |
| 10.08.2010 16:54:44 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 12 | 449,8 | 212 | 449,9 | 1 712 |
| 10.08.2010 16:54:44 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 12 | 449,8 | 212 | 449,9 | 1 712 |
| 10.08.2010 16:51:16 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 112 | 449,8 | 312 | 449,9 | 1 812 |
| 10.08.2010 16:51:16 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 112 | 449,8 | 312 | 449,9 | 1 812 |
| 10.08.2010 16:50:04 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 12 | 449,8 | 212 | 449,9 | 1 712 |
| 10.08.2010 16:35:35 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 12 | 449,8 | 212 | 449,9 | 1 712 |
| 10.08.2010 16:35:35 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 12 | 449,8 | 212 | 449,9 | 1 712 |
| 10.08.2010 16:35:35 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 12 | 449,8 | 212 | 449,9 | 1 712 |
| 10.08.2010 16:34:27 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 20 | 449,8 | 220 | 449,9 | 1 720 |
| 10.08.2010 16:32:17 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:32:17 | 4 353 | 443,8 | 3 153 | 445,0 | 122 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:31:12 | 4 328 | 443,8 | 3 128 | 445,0 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:31:12 | 4 328 | 443,8 | 3 128 | 445,0 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:28:40 | 3 135 | 445,0 | 104 | 446,0 | 7 | 447,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:24:37 | 3 110 | 445,0 | 104 | 446,0 | 7 | 447,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:24:37 | 3 110 | 445,0 | 104 | 446,0 | 7 | 447,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:20:58 | 4 303 | 443,8 | 3 103 | 445,0 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:20:57 | 3 203 | 443,5 | 3 103 | 445,0 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:16:33 | 4 303 | 443,8 | 3 103 | 445,0 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:14:42 | 3 203 | 445,0 | 197 | 445,2 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:14:42 | 3 203 | 445,0 | 197 | 445,2 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:14:42 | 3 203 | 445,0 | 197 | 445,2 | 97 | 446,0 | 448,0 | 20 | 449,8 | 120 | 449,9 | 1 620 |
| 10.08.2010 16:13:38 | 3 203 | 445,0 | 197 | 445,2 | 97 | 446,0 | 448,0 | 120 | 449,8 | 220 | 449,9 | 1 720 |
| 10.08.2010 16:11:54 | 297 | 445,1 | 197 | 445,2 | 97 | 446,0 | 448,0 | 120 | 449,8 | 220 | 449,9 | 1 720 |
| 10.08.2010 16:10:29 | 297 | 445,1 | 197 | 445,2 | 97 | 446,0 | 448,0 | 120 | 449,9 | 1 620 | 450,0 | 2 279 |
| 10.08.2010 16:10:29 | 297 | 445,1 | 197 | 445,2 | 97 | 446,0 | 448,0 | 120 | 449,9 | 1 620 | 450,0 | 2 279 |
| 10.08.2010 16:10:25 | 297 | 445,1 | 197 | 445,2 | 97 | 446,0 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 16:10:25 | 297 | 445,1 | 197 | 445,2 | 97 | 446,0 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 16:08:40 | 3 206 | 445,0 | 200 | 445,1 | 100 | 445,2 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 16:08:40 | 3 206 | 445,0 | 200 | 445,1 | 100 | 445,2 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 16:04:02 | 4 306 | 443,8 | 3 106 | 445,0 | 100 | 445,1 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 16:01:03 | 4 306 | 443,8 | 3 106 | 445,0 | 100 | 445,1 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 16:01:00 | 4 306 | 443,8 | 3 106 | 445,0 | 100 | 445,1 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 16:01:00 | 4 306 | 443,8 | 3 106 | 445,0 | 100 | 445,1 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 15:59:36 | 4 306 | 443,8 | 3 106 | 445,0 | 100 | 445,1 | 447,0 | 1 000 | 447,1 | 1 025 | 448,0 | 1 145 |
| 10.08.2010 15:59:36 | 3 206 | 443,5 | 3 106 | 445,0 | 100 | 445,1 | 447,0 | 1 000 | 447,1 | 1 025 | 448,0 | 1 145 |
| 10.08.2010 15:59:12 | 3 206 | 443,5 | 3 106 | 445,0 | 100 | 445,1 | 447,0 | 1 000 | 447,1 | 1 025 | 448,0 | 1 145 |
| 10.08.2010 15:58:32 | 4 306 | 443,3 | 3 106 | 445,0 | 100 | 445,1 | 447,0 | 1 000 | 447,1 | 1 025 | 448,0 | 1 145 |
| 10.08.2010 15:58:32 | 4 306 | 443,3 | 3 106 | 445,0 | 100 | 445,1 | 447,0 | 1 000 | 447,1 | 1 025 | 448,0 | 1 145 |
| 10.08.2010 15:58:31 | 4 306 | 443,3 | 3 106 | 445,0 | 100 | 445,1 | 447,1 | 25 | 448,0 | 145 | 449,9 | 1 645 |
| 10.08.2010 15:57:42 | 4 306 | 443,3 | 3 106 | 445,0 | 100 | 445,1 | 447,1 | 25 | 448,0 | 145 | 449,0 | 1 145 |
| 10.08.2010 15:57:42 | 4 306 | 443,3 | 3 106 | 445,0 | 100 | 445,1 | 447,1 | 25 | 448,0 | 145 | 449,0 | 1 145 |