RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 16:47:45 | 2 630 | 434,0 | 2 500 | 434,5 | 300 | 435,0 | 438,9 | 233 | 439,7 | 333 | 439,8 | 433 |
| 02.08.2010 16:46:59 | 2 630 | 434,0 | 2 500 | 434,5 | 300 | 435,0 | 438,9 | 233 | 439,7 | 333 | 439,8 | 433 |
| 02.08.2010 16:46:59 | 2 630 | 434,0 | 2 500 | 434,5 | 300 | 435,0 | 438,9 | 233 | 439,7 | 333 | 439,8 | 433 |
| 02.08.2010 16:46:59 | 2 630 | 434,0 | 2 500 | 434,5 | 300 | 435,0 | 438,9 | 233 | 439,7 | 333 | 439,8 | 433 |
| 02.08.2010 16:33:36 | 2 600 | 434,5 | 400 | 435,0 | 100 | 437,9 | 438,9 | 233 | 439,7 | 333 | 439,8 | 433 |
| 02.08.2010 16:33:36 | 2 600 | 434,5 | 400 | 435,0 | 100 | 437,9 | 438,9 | 233 | 439,7 | 333 | 439,8 | 433 |
| 02.08.2010 16:32:47 | 2 600 | 434,5 | 400 | 435,0 | 100 | 437,9 | 438,9 | 33 | 439,7 | 133 | 439,8 | 233 |
| 02.08.2010 16:32:06 | 2 600 | 434,5 | 400 | 435,0 | 100 | 437,9 | 438,9 | 33 | 439,0 | 53 | 439,7 | 153 |
| 02.08.2010 16:28:51 | 2 600 | 434,5 | 400 | 435,0 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,7 | 353 |
| 02.08.2010 16:26:32 | 2 430 | 434,0 | 2 300 | 434,5 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,7 | 353 |
| 02.08.2010 16:21:43 | 2 430 | 434,0 | 2 300 | 434,5 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:21:43 | 1 230 | 434,0 | 1 100 | 434,5 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:18:59 | 2 300 | 434,5 | 1 300 | 434,7 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:18:58 | 1 430 | 434,0 | 1 300 | 434,7 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:18:46 | 2 300 | 434,7 | 1 100 | 435,5 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:17:16 | 2 300 | 434,7 | 1 100 | 435,5 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:17:16 | 2 300 | 434,7 | 1 100 | 435,5 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:17:16 | 2 300 | 434,7 | 1 100 | 435,5 | 100 | 437,9 | 438,9 | 33 | 439,0 | 253 | 439,8 | 353 |
| 02.08.2010 16:17:12 | 2 300 | 434,7 | 1 100 | 435,5 | 100 | 437,9 | 438,9 | 100 | 439,0 | 320 | 439,8 | 420 |
| 02.08.2010 16:16:38 | 2 300 | 434,7 | 1 100 | 435,5 | 100 | 437,9 | 438,9 | 100 | 439,0 | 320 | 439,8 | 420 |
| 02.08.2010 16:12:18 | 2 300 | 434,7 | 1 100 | 435,5 | 100 | 437,9 | 438,9 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:12:18 | 1 430 | 434,0 | 1 300 | 434,7 | 100 | 437,9 | 438,9 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:12:18 | 1 430 | 434,0 | 1 300 | 434,7 | 100 | 437,9 | 438,9 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:12:04 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,9 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:12:04 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,9 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:11:40 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:11:40 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:10:33 | 1 430 | 434,0 | 1 300 | 434,7 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:10:33 | 1 430 | 434,0 | 1 300 | 434,7 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:10:33 | 1 430 | 434,0 | 1 300 | 434,7 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:10:00 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:10:00 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:10:00 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:10:00 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,8 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:10:00 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,8 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:10:00 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,8 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:09:45 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,5 | 200 | 438,8 | 300 | 439,0 | 520 |
| 02.08.2010 16:09:13 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,5 | 200 | 438,8 | 270 | 439,0 | 490 |
| 02.08.2010 16:09:13 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,5 | 200 | 438,8 | 270 | 439,0 | 490 |
| 02.08.2010 16:08:35 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,8 | 70 | 439,0 | 290 | 439,9 | 390 |
| 02.08.2010 16:08:35 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 438,8 | 70 | 439,0 | 290 | 439,9 | 390 |
| 02.08.2010 16:07:21 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:07:21 | 2 300 | 434,7 | 1 100 | 437,9 | 1 000 | 438,0 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:07:19 | 1 430 | 434,0 | 1 300 | 434,7 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:07:12 | 2 300 | 434,7 | 1 100 | 436,0 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:07:12 | 2 300 | 434,7 | 1 100 | 436,0 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:07:12 | 2 300 | 434,7 | 1 100 | 436,0 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |
| 02.08.2010 16:07:01 | 2 300 | 434,7 | 1 100 | 436,0 | 100 | 437,9 | 438,0 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:07:01 | 2 300 | 434,7 | 1 100 | 436,0 | 100 | 437,9 | 438,0 | 100 | 439,0 | 320 | 439,9 | 420 |
| 02.08.2010 16:06:20 | 2 300 | 434,7 | 1 100 | 436,0 | 100 | 437,9 | 439,0 | 220 | 439,9 | 320 | 440,0 | 3 350 |