RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:59:15 | 1 431 | 432,5 | 231 | 432,6 | 31 | 432,7 | 435,0 | 102 | 435,5 | 202 | 436,0 | 702 |
| 30.07.2010 16:59:15 | 1 431 | 432,5 | 231 | 432,6 | 31 | 432,7 | 435,0 | 102 | 435,5 | 202 | 436,0 | 702 |
| 30.07.2010 16:41:29 | 1 431 | 432,5 | 231 | 432,6 | 31 | 432,7 | 435,0 | 2 | 435,5 | 102 | 436,0 | 602 |
| 30.07.2010 16:41:29 | 1 431 | 432,5 | 231 | 432,6 | 31 | 432,7 | 435,0 | 2 | 435,5 | 102 | 436,0 | 602 |
| 30.07.2010 16:34:52 | 1 500 | 431,4 | 1 400 | 432,5 | 200 | 432,6 | 435,0 | 2 | 435,5 | 102 | 436,0 | 602 |
| 30.07.2010 16:34:52 | 1 500 | 431,4 | 1 400 | 432,5 | 200 | 432,6 | 435,0 | 2 | 435,5 | 102 | 436,0 | 602 |
| 30.07.2010 16:34:24 | 1 460 | 431,0 | 1 300 | 431,4 | 1 200 | 432,5 | 435,0 | 2 | 435,5 | 102 | 436,0 | 602 |
| 30.07.2010 16:27:45 | 1 460 | 431,0 | 1 300 | 431,4 | 1 200 | 432,5 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:21:45 | 1 560 | 431,0 | 1 400 | 431,4 | 1 200 | 432,5 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:21:45 | 1 560 | 431,0 | 1 400 | 431,4 | 1 200 | 432,5 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:21:44 | 460 | 430,1 | 360 | 431,0 | 200 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:21:44 | 460 | 430,1 | 360 | 431,0 | 200 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:17:35 | 1 560 | 431,0 | 1 400 | 431,4 | 1 200 | 432,5 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:17:35 | 1 560 | 431,0 | 1 400 | 431,4 | 1 200 | 432,5 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:17:35 | 460 | 430,1 | 360 | 431,0 | 200 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:17:35 | 460 | 430,1 | 360 | 431,0 | 200 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:17:30 | 1 560 | 431,0 | 1 400 | 431,4 | 1 200 | 431,9 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:17:30 | 1 560 | 431,0 | 1 400 | 431,4 | 1 200 | 431,9 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:17:29 | 460 | 430,1 | 360 | 431,0 | 200 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:15:21 | 1 560 | 431,0 | 1 400 | 431,3 | 200 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:15:21 | 1 560 | 431,0 | 1 400 | 431,3 | 200 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:15:20 | 1 460 | 431,0 | 1 300 | 431,3 | 100 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:15:20 | 1 460 | 431,0 | 1 300 | 431,3 | 100 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:15:20 | 1 460 | 431,0 | 1 300 | 431,3 | 100 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:09:45 | 1 460 | 431,0 | 1 300 | 431,3 | 100 | 431,4 | 435,0 | 102 | 436,0 | 602 | 436,2 | 637 |
| 30.07.2010 16:09:45 | 1 460 | 431,0 | 1 300 | 431,3 | 100 | 431,4 | 435,0 | 102 | 436,0 | 602 | 436,2 | 637 |
| 30.07.2010 16:08:27 | 1 460 | 431,0 | 1 300 | 431,3 | 100 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:08:27 | 1 460 | 431,0 | 1 300 | 431,3 | 100 | 431,4 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:06:14 | 1 460 | 430,1 | 1 360 | 431,0 | 1 200 | 431,3 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:06:14 | 1 460 | 430,1 | 1 360 | 431,0 | 1 200 | 431,3 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:05:55 | 1 523 | 431,0 | 1 363 | 431,3 | 163 | 434,3 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:05:55 | 1 523 | 431,0 | 1 363 | 431,3 | 163 | 434,3 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:05:55 | 1 523 | 431,0 | 1 363 | 431,3 | 163 | 434,3 | 435,0 | 2 | 436,0 | 502 | 436,2 | 537 |
| 30.07.2010 16:05:21 | 1 523 | 431,0 | 1 363 | 431,3 | 163 | 434,3 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:20 | 423 | 430,1 | 323 | 431,0 | 163 | 434,3 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:17 | 423 | 430,1 | 323 | 431,0 | 163 | 434,3 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:16 | 423 | 430,1 | 323 | 431,0 | 163 | 434,3 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:15 | 423 | 430,1 | 323 | 431,0 | 163 | 434,3 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:15 | 423 | 430,1 | 323 | 431,0 | 163 | 434,3 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:15 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:15 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:15 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 435,0 | 165 | 436,0 | 665 | 436,2 | 700 |
| 30.07.2010 16:05:12 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 434,0 | 9 | 435,0 | 174 | 436,0 | 674 |
| 30.07.2010 16:05:11 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 434,0 | 9 | 435,0 | 174 | 436,0 | 674 |
| 30.07.2010 16:05:07 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 434,0 | 9 | 435,0 | 174 | 436,0 | 674 |
| 30.07.2010 16:05:06 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 434,0 | 9 | 435,0 | 174 | 436,0 | 674 |
| 30.07.2010 16:03:54 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 434,0 | 9 | 434,3 | 1 209 | 435,0 | 1 374 |
| 30.07.2010 16:03:54 | 360 | 429,5 | 260 | 430,1 | 160 | 431,0 | 434,0 | 9 | 434,3 | 1 209 | 435,0 | 1 374 |
| 30.07.2010 16:03:34 | 300 | 429,5 | 200 | 430,1 | 100 | 431,0 | 434,0 | 9 | 434,3 | 1 209 | 435,0 | 1 374 |
| 30.07.2010 16:03:30 | 300 | 429,5 | 200 | 430,1 | 100 | 431,0 | 434,0 | 9 | 435,0 | 174 | 436,0 | 674 |