RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:58:11 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 489 | 434,8 | 587 | 435,0 | 1 287 |
| 13.07.2010 16:58:11 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 489 | 434,8 | 587 | 435,0 | 1 287 |
| 13.07.2010 16:58:11 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 489 | 434,8 | 587 | 435,0 | 1 287 |
| 13.07.2010 16:55:46 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 689 | 434,8 | 787 | 435,0 | 1 487 |
| 13.07.2010 16:55:46 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 689 | 434,8 | 787 | 435,0 | 1 487 |
| 13.07.2010 16:55:46 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 689 | 434,8 | 787 | 435,0 | 1 487 |
| 13.07.2010 16:52:45 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 700 | 434,8 | 798 | 435,0 | 1 498 |
| 13.07.2010 16:52:45 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 700 | 434,8 | 798 | 435,0 | 1 498 |
| 13.07.2010 16:52:45 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 700 | 434,8 | 798 | 435,0 | 1 498 |
| 13.07.2010 16:44:53 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 900 | 434,8 | 998 | 435,0 | 1 698 |
| 13.07.2010 16:44:53 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 900 | 434,8 | 998 | 435,0 | 1 698 |
| 13.07.2010 16:44:53 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 900 | 434,8 | 998 | 435,0 | 1 698 |
| 13.07.2010 16:37:57 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 1 100 | 434,8 | 1 198 | 435,0 | 1 898 |
| 13.07.2010 16:37:54 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:37:54 | 300 | 432,3 | 200 | 432,9 | 100 | 433,0 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:36:55 | 300 | 432,0 | 200 | 432,3 | 100 | 432,9 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:30:57 | 400 | 432,0 | 300 | 432,3 | 100 | 432,9 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:29:35 | 300 | 432,0 | 200 | 432,3 | 100 | 432,9 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:29:11 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:28:19 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:28:19 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:28:19 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 434,0 | 1 100 | 434,5 | 1 300 | 434,8 | 1 398 |
| 13.07.2010 16:28:18 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:25:54 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:22:54 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:22:54 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:22:54 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:22:28 | 300 | 432,0 | 200 | 432,2 | 100 | 432,9 | 433,0 | 25 | 434,0 | 1 225 | 434,5 | 1 425 |
| 13.07.2010 16:21:13 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 433,0 | 25 | 434,0 | 1 225 | 434,5 | 1 425 |
| 13.07.2010 16:21:13 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 433,0 | 25 | 434,0 | 1 225 | 434,5 | 1 425 |
| 13.07.2010 16:20:50 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:20:46 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:16:43 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:16:43 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:16:43 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 200 | 434,5 | 1 400 | 434,8 | 1 498 |
| 13.07.2010 16:16:20 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:16:20 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:16:20 | 280 | 431,8 | 200 | 432,0 | 100 | 432,9 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:13:59 | 220 | 432,0 | 120 | 432,9 | 20 | 433,0 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:10:08 | 220 | 432,2 | 120 | 432,9 | 20 | 433,0 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:07:57 | 220 | 432,0 | 120 | 432,2 | 20 | 433,0 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:07:57 | 220 | 432,0 | 120 | 432,2 | 20 | 433,0 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:07:57 | 220 | 432,0 | 120 | 432,2 | 20 | 433,0 | 434,0 | 1 300 | 434,5 | 1 500 | 434,8 | 1 598 |
| 13.07.2010 16:06:21 | 220 | 432,0 | 120 | 432,2 | 20 | 433,0 | 434,0 | 1 400 | 434,5 | 1 600 | 434,8 | 1 698 |
| 13.07.2010 16:06:06 | 220 | 432,0 | 120 | 432,2 | 20 | 433,0 | 434,0 | 1 400 | 434,8 | 1 498 | 435,0 | 2 198 |
| 13.07.2010 16:05:19 | 200 | 431,8 | 120 | 432,0 | 20 | 433,0 | 434,0 | 1 400 | 434,8 | 1 498 | 435,0 | 2 198 |
| 13.07.2010 16:04:21 | 300 | 431,8 | 220 | 432,0 | 20 | 433,0 | 434,0 | 1 400 | 434,8 | 1 498 | 435,0 | 2 198 |
| 13.07.2010 16:04:21 | 300 | 431,8 | 220 | 432,0 | 20 | 433,0 | 434,0 | 1 400 | 434,8 | 1 498 | 435,0 | 2 198 |
| 13.07.2010 16:04:21 | 300 | 431,8 | 220 | 432,0 | 20 | 433,0 | 434,0 | 1 400 | 434,8 | 1 498 | 435,0 | 2 198 |
| 13.07.2010 16:02:11 | 300 | 431,8 | 220 | 432,0 | 20 | 433,0 | 434,0 | 1 500 | 434,8 | 1 598 | 435,0 | 2 298 |