RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.07. 17:00 09.07. 17:00 13.07. 17:00 14.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.07.2010 16:57:55	757	426,0	157	426,5	100	426,8	428,6	100	429,0	150	429,5	250
12.07.2010 16:57:55	757	426,0	157	426,5	100	426,8	428,6	100	429,0	150	429,5	250
12.07.2010 16:57:55	757	426,0	157	426,5	100	426,8	428,6	100	429,0	150	429,5	250
12.07.2010 16:57:09	757	426,0	157	426,5	100	426,8	428,6	300	429,0	350	429,5	450
12.07.2010 16:57:09	757	426,0	157	426,5	100	426,8	428,6	300	429,0	350	429,5	450
12.07.2010 16:53:07	757	426,0	157	426,5	100	426,8	429,0	50	429,5	150	429,9	250
12.07.2010 16:53:07	757	426,0	157	426,5	100	426,8	429,0	50	429,5	150	429,9	250
12.07.2010 16:51:11	231	426,5	174	426,8	74	428,6	429,0	50	429,5	150	429,9	250
12.07.2010 16:51:11	231	426,5	174	426,8	74	428,6	429,0	50	429,5	150	429,9	250
12.07.2010 16:51:11	757	426,0	157	426,5	100	426,8	429,0	50	429,5	150	429,9	250
12.07.2010 16:51:11	757	426,0	157	426,5	100	426,8	429,0	50	429,5	150	429,9	250
12.07.2010 16:51:11	757	426,0	157	426,5	100	426,8	429,0	50	429,5	150	429,9	250
12.07.2010 16:38:57	757	426,0	157	426,5	100	426,8	428,6	26	429,0	76	429,5	176
12.07.2010 16:38:57	757	426,0	157	426,5	100	426,8	428,6	26	429,0	76	429,5	176
12.07.2010 16:38:57	757	426,0	157	426,5	100	426,8	428,6	26	429,0	76	429,5	176
12.07.2010 16:38:57	757	426,0	157	426,5	100	426,8	428,6	40	429,0	90	429,5	190
12.07.2010 16:38:57	757	426,0	157	426,5	100	426,8	428,6	40	429,0	90	429,5	190
12.07.2010 16:38:57	757	426,0	157	426,5	100	426,8	428,6	40	429,0	90	429,5	190
12.07.2010 16:36:13	757	426,0	157	426,5	100	426,8	428,5	24	428,6	64	429,0	114
12.07.2010 16:35:01	757	426,0	157	426,5	100	426,8	428,5	24	428,6	64	429,0	114
12.07.2010 16:34:15	195	426,5	138	426,7	100	426,8	428,5	24	428,6	64	429,0	114
12.07.2010 16:34:15	195	426,5	138	426,7	100	426,8	428,5	24	428,6	64	429,0	114
12.07.2010 16:20:28	695	426,0	95	426,5	38	426,7	428,5	24	428,6	64	429,0	114
12.07.2010 16:20:28	695	426,0	95	426,5	38	426,7	428,5	24	428,6	64	429,0	114
12.07.2010 16:20:28	695	426,0	95	426,5	38	426,7	428,5	24	428,6	64	429,0	114
12.07.2010 16:19:05	695	426,0	95	426,5	38	426,7	428,5	124	428,6	164	429,0	214
12.07.2010 16:19:05	695	426,0	95	426,5	38	426,7	428,5	124	428,6	164	429,0	214
12.07.2010 16:12:57	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 16:12:57	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:59:08	757	426,0	157	426,5	100	426,6	428,5	124	428,6	164	429,0	214
12.07.2010 15:59:08	757	426,0	157	426,5	100	426,6	428,5	124	428,6	164	429,0	214
12.07.2010 15:56:59	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:56:59	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:56:44	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:41	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:41	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:41	810	425,0	657	426,0	57	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:41	853	425,0	700	426,0	100	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:41	853	425,0	700	426,0	100	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:41	853	425,0	700	426,0	100	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:21	757	426,0	157	426,5	57	428,0	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:21	757	426,0	157	426,5	57	428,0	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:21	853	425,0	700	426,0	100	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:21	853	425,0	700	426,0	100	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:52:21	853	425,0	700	426,0	100	426,5	428,5	124	428,6	164	429,0	214
12.07.2010 15:48:10	853	425,0	700	426,0	100	426,5	428,0	43	428,5	167	428,6	207
12.07.2010 15:48:10	853	425,0	700	426,0	100	426,5	428,0	43	428,5	167	428,6	207
12.07.2010 15:48:10	823	424,9	753	425,0	600	426,0	428,0	43	428,5	167	428,6	207
12.07.2010 15:47:18	823	424,9	753	425,0	600	426,0	428,0	43	428,5	167	428,6	207
12.07.2010 15:47:18	823	424,9	753	425,0	600	426,0	428,0	43	428,5	167	428,6	207

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies