RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:58:04 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 422,6 | 1 200 | 423,0 | 1 300 | 423,8 | 1 400 |
| 07.07.2010 16:57:58 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 422,6 | 1 200 | 423,8 | 1 300 | 423,9 | 1 500 |
| 07.07.2010 16:57:58 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 422,6 | 1 200 | 423,8 | 1 300 | 423,9 | 1 500 |
| 07.07.2010 16:57:15 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 423,8 | 100 | 423,9 | 300 | 424,0 | 330 |
| 07.07.2010 16:57:15 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 423,8 | 100 | 423,9 | 300 | 424,0 | 330 |
| 07.07.2010 16:57:15 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 423,8 | 100 | 423,9 | 300 | 424,0 | 330 |
| 07.07.2010 16:51:16 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 423,7 | 100 | 423,8 | 200 | 423,9 | 400 |
| 07.07.2010 16:51:16 | 300 | 418,1 | 200 | 419,0 | 100 | 419,1 | 423,7 | 100 | 423,8 | 200 | 423,9 | 400 |
| 07.07.2010 16:50:31 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,7 | 100 | 423,8 | 200 | 423,9 | 400 |
| 07.07.2010 16:50:31 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,7 | 100 | 423,8 | 200 | 423,9 | 400 |
| 07.07.2010 16:49:37 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,8 | 100 | 423,9 | 300 | 424,0 | 330 |
| 07.07.2010 16:49:37 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,8 | 100 | 423,9 | 300 | 424,0 | 330 |
| 07.07.2010 16:49:03 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,0 | 100 | 423,8 | 200 | 423,9 | 400 |
| 07.07.2010 16:47:50 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,0 | 100 | 423,9 | 300 | 424,0 | 330 |
| 07.07.2010 16:39:03 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,0 | 100 | 424,0 | 130 | 424,3 | 145 |
| 07.07.2010 16:39:03 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 423,0 | 100 | 424,0 | 130 | 424,3 | 145 |
| 07.07.2010 16:21:24 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:21:24 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:32 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 422,6 | 1 200 | 424,0 | 1 230 | 424,3 | 1 245 |
| 07.07.2010 16:05:32 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 422,6 | 1 200 | 424,0 | 1 230 | 424,3 | 1 245 |
| 07.07.2010 16:05:19 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:19 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:18 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 422,0 | 1 200 | 424,0 | 1 230 | 424,3 | 1 245 |
| 07.07.2010 16:05:18 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 422,0 | 1 200 | 424,0 | 1 230 | 424,3 | 1 245 |
| 07.07.2010 16:05:14 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:14 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:09 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:06 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:06 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:05:06 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:04:54 | 1 400 | 418,1 | 1 300 | 418,3 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:04:53 | 1 400 | 418,1 | 1 300 | 418,3 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:04:53 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 16:04:53 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:59:39 | 1 400 | 418,1 | 1 300 | 419,0 | 1 200 | 420,6 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:59:39 | 1 400 | 418,1 | 1 300 | 419,0 | 1 200 | 420,6 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:59:39 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:59:39 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:57:49 | 1 400 | 418,1 | 1 300 | 419,0 | 1 200 | 421,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:57:49 | 1 400 | 418,1 | 1 300 | 419,0 | 1 200 | 421,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:57:47 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:57:47 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:57:44 | 1 200 | 418,1 | 1 100 | 419,0 | 1 000 | 421,1 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:57:44 | 1 200 | 418,1 | 1 100 | 419,0 | 1 000 | 421,1 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:57:44 | 1 200 | 418,1 | 1 100 | 419,0 | 1 000 | 421,1 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:45:28 | 1 400 | 418,1 | 1 300 | 419,0 | 1 200 | 421,1 | 424,0 | 30 | 424,3 | 45 | 424,9 | 70 |
| 07.07.2010 15:42:41 | 1 400 | 418,1 | 1 300 | 419,0 | 1 200 | 421,1 | 424,0 | 30 | 424,3 | 45 | 425,0 | 205 |
| 07.07.2010 15:42:41 | 1 400 | 418,1 | 1 300 | 419,0 | 1 200 | 421,1 | 424,0 | 30 | 424,3 | 45 | 425,0 | 205 |
| 07.07.2010 15:42:41 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 425,0 | 205 |
| 07.07.2010 15:42:41 | 223 | 418,0 | 200 | 418,1 | 100 | 419,0 | 424,0 | 30 | 424,3 | 45 | 425,0 | 205 |