RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.06. 17:00 18.06. 17:00 22.06. 17:00 23.06. 17:00 24.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.06.2010 16:55:49	157	405,2	132	406,2	32	406,5	407,9	21	408,0	71	409,0	381
21.06.2010 16:55:49	157	405,2	132	406,2	32	406,5	407,9	21	408,0	71	409,0	381
21.06.2010 16:55:49	157	405,2	132	406,2	32	406,5	407,9	21	408,0	71	409,0	381
21.06.2010 16:55:49	157	405,2	132	406,2	32	406,5	407,9	100	408,0	150	409,0	460
21.06.2010 16:55:49	157	405,2	132	406,2	32	406,5	407,9	100	408,0	150	409,0	460
21.06.2010 16:55:49	157	405,2	132	406,2	32	406,5	407,9	100	408,0	150	409,0	460
21.06.2010 16:54:59	157	405,2	132	406,2	32	406,5	407,0	66	407,9	166	408,0	216
21.06.2010 16:51:32	277	405,5	132	406,2	32	406,5	407,0	66	407,9	166	408,0	216
21.06.2010 16:51:32	277	405,5	132	406,2	32	406,5	407,0	66	407,9	166	408,0	216
21.06.2010 16:51:32	277	405,5	132	406,2	32	406,5	407,0	66	407,9	166	408,0	216
21.06.2010 16:50:27	290	405,5	145	406,2	45	406,5	407,0	66	407,9	166	408,0	216
21.06.2010 16:50:27	290	405,5	145	406,2	45	406,5	407,0	66	407,9	166	408,0	216
21.06.2010 16:50:10	270	405,2	245	405,5	100	406,2	407,0	66	407,9	166	408,0	216
21.06.2010 16:46:37	270	405,2	245	405,5	100	406,2	407,0	66	407,9	166	408,0	216
21.06.2010 16:44:22	180	405,1	125	405,2	100	406,2	407,0	66	407,9	166	408,0	216
21.06.2010 16:44:13	200	405,0	155	405,1	100	406,2	407,0	66	407,9	166	408,0	216
21.06.2010 16:44:13	200	405,0	155	405,1	100	406,2	407,0	66	407,9	166	408,0	216
21.06.2010 16:37:21	200	404,9	100	405,0	55	405,1	407,0	66	407,9	166	408,0	216
21.06.2010 16:37:21	200	404,9	100	405,0	55	405,1	407,0	66	407,9	166	408,0	216
21.06.2010 16:37:21	200	404,9	100	405,0	55	405,1	407,0	66	407,9	166	408,0	216
21.06.2010 16:30:23	200	404,9	100	405,0	55	405,1	407,0	100	407,9	200	408,0	250
21.06.2010 16:30:23	200	404,9	100	405,0	55	405,1	407,0	100	407,9	200	408,0	250
21.06.2010 16:21:16	300	404,9	200	405,0	155	405,1	407,0	100	407,9	200	408,0	250
21.06.2010 16:21:16	300	404,9	200	405,0	155	405,1	407,0	100	407,9	200	408,0	250
21.06.2010 16:21:16	300	404,9	200	405,0	155	405,1	407,0	100	407,9	200	408,0	250
21.06.2010 16:16:47	230	405,0	185	405,1	30	405,4	407,0	100	407,9	200	408,0	250
21.06.2010 16:14:50	130	405,0	85	405,1	30	405,4	407,0	100	407,9	200	408,0	250
21.06.2010 16:14:50	130	405,0	85	405,1	30	405,4	407,0	100	407,9	200	408,0	250
21.06.2010 16:14:50	130	405,0	85	405,1	30	405,4	407,0	100	407,9	200	408,0	250
21.06.2010 16:14:13	95	405,1	40	405,4	10	406,0	407,0	100	407,9	200	408,0	250
21.06.2010 16:14:13	95	405,1	40	405,4	10	406,0	407,0	100	407,9	200	408,0	250
21.06.2010 16:14:13	95	405,1	40	405,4	10	406,0	407,0	100	407,9	200	408,0	250
21.06.2010 16:09:46	95	405,1	40	405,4	10	406,0	406,9	100	407,0	200	407,9	300
21.06.2010 16:09:46	95	405,1	40	405,4	10	406,0	406,9	100	407,0	200	407,9	300
21.06.2010 16:04:40	95	405,1	40	405,4	10	406,0	407,0	100	407,9	200	408,0	250
21.06.2010 16:04:40	95	405,1	40	405,4	10	406,0	407,0	100	407,9	200	408,0	250
21.06.2010 15:59:22	130	405,0	85	405,1	30	405,4	407,0	100	407,9	200	408,0	250
21.06.2010 15:59:22	130	405,0	85	405,1	30	405,4	407,0	100	407,9	200	408,0	250
21.06.2010 15:55:54	200	404,9	100	405,0	55	405,1	407,0	100	407,9	200	408,0	250
21.06.2010 15:55:54	200	404,9	100	405,0	55	405,1	407,0	100	407,9	200	408,0	250
21.06.2010 15:54:33	245	404,7	145	404,9	45	405,0	407,0	100	407,9	200	408,0	250
21.06.2010 15:54:33	245	404,7	145	404,9	45	405,0	407,0	100	407,9	200	408,0	250
21.06.2010 15:45:37	245	404,7	145	404,9	45	405,0	407,9	100	408,0	150	409,0	460
21.06.2010 15:44:37	245	404,7	145	404,9	45	405,0	407,9	100	408,0	150	409,0	460
21.06.2010 15:44:37	245	404,7	145	404,9	45	405,0	407,9	100	408,0	150	409,0	460
21.06.2010 15:44:21	700	404,0	200	404,7	100	404,9	407,9	100	408,0	150	409,0	460
21.06.2010 15:29:40	745	404,0	200	404,7	100	404,9	407,9	100	408,0	150	409,0	460
21.06.2010 15:29:40	745	404,0	200	404,7	100	404,9	407,9	100	408,0	150	409,0	460
21.06.2010 15:29:28	1 045	403,9	645	404,0	100	404,7	407,9	100	408,0	150	409,0	460
21.06.2010 15:29:28	1 045	403,9	645	404,0	100	404,7	407,9	100	408,0	150	409,0	460

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies