RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.06. 17:00 17.06. 17:00 21.06. 17:00 22.06. 17:00 24.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.06.2010 16:59:29	2 750	402,0	50	402,1	25	403,0	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:59:29	2 750	402,0	50	402,1	25	403,0	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:59:03	3 015	401,1	2 725	402,0	25	402,1	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:59:03	3 015	401,1	2 725	402,0	25	402,1	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:58:03	2 750	402,0	50	402,1	25	402,2	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:58:03	2 750	402,0	50	402,1	25	402,2	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:57:00	3 015	401,1	2 725	402,0	25	402,1	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:56:02	3 015	401,1	2 725	402,0	25	402,1	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:56:02	3 015	401,1	2 725	402,0	25	402,1	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:53:42	2 750	402,0	50	402,1	25	402,2	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:53:42	2 750	402,0	50	402,1	25	402,2	405,5	20	406,0	420	406,1	1 572
18.06.2010 16:51:47	2 750	402,0	50	402,1	25	402,2	406,0	400	406,1	1 552	407,0	1 852
18.06.2010 16:51:47	2 750	402,0	50	402,1	25	402,2	406,0	400	406,1	1 552	407,0	1 852
18.06.2010 16:46:15	2 750	402,0	50	402,1	25	402,2	406,0	200	406,1	1 352	407,0	1 652
18.06.2010 16:46:15	2 750	402,0	50	402,1	25	402,2	406,0	200	406,1	1 352	407,0	1 652
18.06.2010 16:45:30	3 015	401,1	2 725	402,0	25	402,1	406,0	200	406,1	1 352	407,0	1 652
18.06.2010 16:45:30	3 015	401,1	2 725	402,0	25	402,1	406,0	200	406,1	1 352	407,0	1 652
18.06.2010 16:45:04	2 750	402,0	50	402,1	25	403,0	406,0	200	406,1	1 352	407,0	1 652
18.06.2010 16:45:04	2 750	402,0	50	402,1	25	403,0	406,0	200	406,1	1 352	407,0	1 652
18.06.2010 16:44:00	2 750	402,0	50	402,1	25	403,0	406,0	100	406,1	1 252	407,0	1 552
18.06.2010 16:44:00	2 750	402,0	50	402,1	25	403,0	406,0	100	406,1	1 252	407,0	1 552
18.06.2010 16:42:21	2 750	402,0	50	402,1	25	403,0	406,1	1 152	407,0	1 452	407,5	1 475
18.06.2010 16:40:52	3 015	401,1	2 725	402,0	25	403,0	406,1	1 152	407,0	1 452	407,5	1 475
18.06.2010 16:40:23	3 015	401,1	2 725	402,0	25	403,0	406,1	1 152	407,0	1 452	407,5	1 475
18.06.2010 16:40:23	3 015	401,1	2 725	402,0	25	403,0	406,1	1 152	407,0	1 452	407,5	1 475
18.06.2010 16:37:19	3 097	401,0	2 990	401,1	2 700	402,0	406,1	1 152	407,0	1 452	407,5	1 475
18.06.2010 16:37:19	3 097	401,0	2 990	401,1	2 700	402,0	406,1	1 152	407,0	1 452	407,5	1 475
18.06.2010 16:37:19	3 097	401,0	2 990	401,1	2 700	402,0	406,1	1 152	407,0	1 452	407,5	1 475
18.06.2010 16:36:06	3 097	401,0	2 990	401,1	2 700	402,0	406,1	1 200	407,0	1 500	407,5	1 523
18.06.2010 16:36:06	3 097	401,0	2 990	401,1	2 700	402,0	406,1	1 200	407,0	1 500	407,5	1 523
18.06.2010 16:35:44	3 097	401,0	2 990	401,1	2 700	402,0	406,0	1 000	406,1	2 200	407,0	2 500
18.06.2010 16:35:44	3 097	401,0	2 990	401,1	2 700	402,0	406,0	1 000	406,1	2 200	407,0	2 500
18.06.2010 16:34:46	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 000	406,1	2 200	407,0	2 500
18.06.2010 16:34:46	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 000	406,1	2 200	407,0	2 500
18.06.2010 16:34:41	2 897	401,0	2 790	401,1	2 500	402,0	406,1	1 200	407,0	1 500	407,5	1 523
18.06.2010 16:34:41	2 897	401,0	2 790	401,1	2 500	402,0	406,1	1 200	407,0	1 500	407,5	1 523
18.06.2010 16:34:31	2 897	401,0	2 790	401,1	2 500	402,0	405,5	1 000	406,1	2 200	407,0	2 500
18.06.2010 16:34:31	2 897	401,0	2 790	401,1	2 500	402,0	405,5	1 000	406,1	2 200	407,0	2 500
18.06.2010 16:34:04	2 897	401,0	2 790	401,1	2 500	402,0	406,1	1 200	407,0	1 500	407,5	1 523
18.06.2010 16:34:04	2 897	401,0	2 790	401,1	2 500	402,0	406,1	1 200	407,0	1 500	407,5	1 523
18.06.2010 16:33:56	2 897	401,0	2 790	401,1	2 500	402,0	407,0	300	407,5	323	408,0	423
18.06.2010 16:33:56	2 897	401,0	2 790	401,1	2 500	402,0	407,0	300	407,5	323	408,0	423
18.06.2010 16:33:49	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 000	407,0	1 300	407,5	1 323
18.06.2010 16:33:49	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 000	407,0	1 300	407,5	1 323
18.06.2010 16:33:49	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 000	407,0	1 300	407,5	1 323
18.06.2010 16:32:45	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 300	407,0	1 600	407,5	1 623
18.06.2010 16:32:45	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 300	407,0	1 600	407,5	1 623
18.06.2010 16:32:45	2 897	401,0	2 790	401,1	2 500	402,0	406,0	1 300	407,0	1 600	407,5	1 623
18.06.2010 16:31:55	2 897	401,0	2 790	401,1	2 500	402,0	405,9	100	406,0	1 400	407,0	1 700
18.06.2010 16:31:55	2 897	401,0	2 790	401,1	2 500	402,0	405,9	100	406,0	1 400	407,0	1 700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies