RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:55:09 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 154 | 399,0 | 254 | 399,1 | 1 454 |
| 14.06.2010 16:55:09 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 154 | 399,0 | 254 | 399,1 | 1 454 |
| 14.06.2010 16:55:09 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 154 | 399,0 | 254 | 399,1 | 1 454 |
| 14.06.2010 16:23:30 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 254 | 399,0 | 354 | 399,1 | 1 554 |
| 14.06.2010 16:23:30 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 254 | 399,0 | 354 | 399,1 | 1 554 |
| 14.06.2010 16:23:30 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 254 | 399,0 | 354 | 399,1 | 1 554 |
| 14.06.2010 16:20:57 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 274 | 399,0 | 374 | 399,1 | 1 574 |
| 14.06.2010 16:20:53 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 274 | 399,0 | 374 | 400,0 | 474 |
| 14.06.2010 16:12:21 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 274 | 399,0 | 374 | 399,1 | 1 574 |
| 14.06.2010 16:12:21 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 274 | 399,0 | 374 | 399,1 | 1 574 |
| 14.06.2010 16:12:21 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 274 | 399,0 | 374 | 399,1 | 1 574 |
| 14.06.2010 16:02:24 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 324 | 399,0 | 424 | 399,1 | 1 624 |
| 14.06.2010 16:02:24 | 332 | 395,3 | 182 | 395,4 | 100 | 396,0 | 397,0 | 324 | 399,0 | 424 | 399,1 | 1 624 |
| 14.06.2010 15:46:51 | 432 | 395,2 | 232 | 395,3 | 82 | 395,4 | 397,0 | 324 | 399,0 | 424 | 399,1 | 1 624 |
| 14.06.2010 15:46:47 | 432 | 395,2 | 232 | 395,3 | 82 | 395,4 | 397,0 | 324 | 399,0 | 424 | 400,0 | 524 |
| 14.06.2010 15:36:30 | 432 | 395,2 | 232 | 395,3 | 82 | 395,4 | 397,0 | 324 | 398,7 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:36:30 | 432 | 395,2 | 232 | 395,3 | 82 | 395,4 | 397,0 | 324 | 398,7 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:36:30 | 432 | 395,2 | 232 | 395,3 | 82 | 395,4 | 397,0 | 324 | 398,7 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:36:30 | 503 | 395,2 | 303 | 395,3 | 153 | 395,4 | 397,0 | 324 | 398,7 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:36:30 | 503 | 395,2 | 303 | 395,3 | 153 | 395,4 | 397,0 | 324 | 398,7 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:36:30 | 503 | 395,2 | 303 | 395,3 | 153 | 395,4 | 397,0 | 324 | 398,7 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:13:53 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,7 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:13:51 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 397,0 | 324 | 399,0 | 424 | 400,0 | 524 |
| 14.06.2010 15:12:14 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,4 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:12:10 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,4 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:12:10 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,4 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:11:25 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 396,4 | 1 000 | 397,0 | 1 324 | 398,4 | 2 524 |
| 14.06.2010 15:11:23 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 396,4 | 1 000 | 397,0 | 1 324 | 399,0 | 1 424 |
| 14.06.2010 15:11:20 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 396,4 | 1 000 | 397,0 | 1 324 | 398,8 | 2 524 |
| 14.06.2010 15:11:17 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 396,4 | 1 000 | 397,0 | 1 324 | 399,0 | 1 424 |
| 14.06.2010 15:09:33 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 396,4 | 1 000 | 397,0 | 1 324 | 398,2 | 2 524 |
| 14.06.2010 15:09:33 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 396,4 | 1 000 | 397,0 | 1 324 | 398,2 | 2 524 |
| 14.06.2010 15:09:26 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,2 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:09:26 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,2 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:05:29 | 332 | 395,3 | 182 | 395,4 | 29 | 395,5 | 396,9 | 1 000 | 397,0 | 1 324 | 398,2 | 2 524 |
| 14.06.2010 15:04:27 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 396,9 | 1 000 | 397,0 | 1 324 | 398,2 | 2 524 |
| 14.06.2010 15:04:27 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 396,9 | 1 000 | 397,0 | 1 324 | 398,2 | 2 524 |
| 14.06.2010 15:03:33 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,2 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:03:28 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 324 | 399,0 | 424 | 400,0 | 524 |
| 14.06.2010 15:02:44 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,5 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:02:44 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,5 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:02:44 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 324 | 398,5 | 1 524 | 399,0 | 1 624 |
| 14.06.2010 15:01:19 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 340 | 398,5 | 1 540 | 399,0 | 1 640 |
| 14.06.2010 15:01:19 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 340 | 398,5 | 1 540 | 399,0 | 1 640 |
| 14.06.2010 15:01:19 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 340 | 398,5 | 1 540 | 399,0 | 1 640 |
| 14.06.2010 15:01:18 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 440 | 398,5 | 1 640 | 399,0 | 1 740 |
| 14.06.2010 15:01:18 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 440 | 398,5 | 1 640 | 399,0 | 1 740 |
| 14.06.2010 15:01:18 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 440 | 398,5 | 1 640 | 399,0 | 1 740 |
| 14.06.2010 15:00:57 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 500 | 398,5 | 1 700 | 399,0 | 1 800 |
| 14.06.2010 15:00:57 | 232 | 395,3 | 82 | 395,4 | 29 | 395,5 | 397,0 | 500 | 398,5 | 1 700 | 399,0 | 1 800 |