RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.06. 17:00 09.06. 17:00 11.06. 17:00 14.06. 17:00 24.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2010 16:59:59	135	396,6	35	396,7	10	397,0	400,0	300	401,0	400	402,0	500
10.06.2010 16:58:43	235	396,6	35	396,7	10	397,0	400,0	300	401,0	400	402,0	500
10.06.2010 16:58:11	310	396,5	210	396,6	10	397,0	400,0	300	401,0	400	402,0	500
10.06.2010 16:57:24	210	396,5	110	396,6	10	397,0	400,0	300	401,0	400	402,0	500
10.06.2010 16:57:08	140	396,4	110	396,5	10	397,0	400,0	300	401,0	400	402,0	500
10.06.2010 16:56:09	240	396,4	210	396,5	10	397,0	400,0	300	401,0	400	402,0	500
10.06.2010 16:56:09	240	396,4	210	396,5	10	397,0	400,0	300	401,0	400	402,0	500
10.06.2010 16:56:05	240	396,4	210	396,5	10	397,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:55:59	140	396,4	110	396,5	10	397,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:55:01	140	396,3	40	396,4	10	397,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:54:37	140	396,4	110	396,5	10	397,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:54:37	140	396,4	110	396,5	10	397,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:54:37	140	396,4	110	396,5	10	397,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:54:35	337	396,5	237	397,0	227	398,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:54:35	337	396,5	237	397,0	227	398,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:54:20	337	396,5	237	397,0	227	398,0	399,0	900	400,0	1 000	401,0	1 100
10.06.2010 16:54:20	337	396,5	237	397,0	227	398,0	399,0	900	400,0	1 000	401,0	1 100
10.06.2010 16:54:20	337	396,5	237	397,0	227	398,0	399,0	900	400,0	1 000	401,0	1 100
10.06.2010 16:53:41	337	396,5	237	397,0	227	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:53:41	337	396,5	237	397,0	227	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:48:16	237	396,5	137	397,0	127	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:48:16	237	396,5	137	397,0	127	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:27:52	137	396,5	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:27:52	137	396,5	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:27:52	137	396,5	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:23:51	137	397,0	127	398,0	100	398,5	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:23:51	137	397,0	127	398,0	100	398,5	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:21:41	137	396,5	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:21:35	137	396,5	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:17:27	137	396,5	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:13:28	67	396,4	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:13:28	67	396,4	37	397,0	27	398,0	399,0	1 000	400,0	1 100	401,0	1 200
10.06.2010 16:13:25	67	396,4	37	397,0	27	398,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:13:25	67	396,4	37	397,0	27	398,0	400,0	100	401,0	200	402,0	300
10.06.2010 16:13:23	67	396,4	37	397,0	27	398,0	401,0	100	402,0	200	402,2	1 400
10.06.2010 16:13:23	67	396,4	37	397,0	27	398,0	401,0	100	402,0	200	402,2	1 400
10.06.2010 16:13:21	67	396,4	37	397,0	27	398,0	399,0	1 000	401,0	1 100	402,0	1 200
10.06.2010 16:13:21	67	396,4	37	397,0	27	398,0	399,0	1 000	401,0	1 100	402,0	1 200
10.06.2010 16:13:02	67	396,4	37	397,0	27	398,0	401,0	100	402,0	200	402,2	1 400
10.06.2010 16:13:02	67	396,4	37	397,0	27	398,0	401,0	100	402,0	200	402,2	1 400
10.06.2010 16:13:01	67	396,4	37	397,0	27	398,0	399,0	970	401,0	1 070	402,0	1 170
10.06.2010 16:12:49	67	396,4	37	397,0	27	398,0	399,0	970	401,0	1 070	402,0	1 170
10.06.2010 16:12:49	67	396,4	37	397,0	27	398,0	399,0	970	401,0	1 070	402,0	1 170
10.06.2010 16:12:49	67	396,4	37	397,0	27	398,0	399,0	970	401,0	1 070	402,0	1 170
10.06.2010 16:11:05	67	396,4	37	397,0	27	398,0	399,0	1 000	401,0	1 100	402,0	1 200
10.06.2010 16:11:05	67	396,4	37	397,0	27	398,0	399,0	1 000	401,0	1 100	402,0	1 200
10.06.2010 16:09:31	67	396,4	37	397,0	27	398,0	401,0	100	402,0	200	402,2	1 400
10.06.2010 16:09:31	67	396,4	37	397,0	27	398,0	401,0	100	402,0	200	402,2	1 400
10.06.2010 16:09:19	67	396,4	37	397,0	27	398,0	399,0	900	401,0	1 000	402,0	1 100
10.06.2010 16:09:19	67	396,4	37	397,0	27	398,0	399,0	900	401,0	1 000	402,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies