RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:54:26 | 215 | 398,5 | 109 | 398,6 | 9 | 399,0 | 401,8 | 6 | 401,9 | 1 174 | 403,0 | 1 449 |
| 08.06.2010 16:47:12 | 215 | 398,3 | 115 | 398,5 | 9 | 399,0 | 401,8 | 6 | 401,9 | 1 174 | 403,0 | 1 449 |
| 08.06.2010 16:46:23 | 215 | 398,3 | 115 | 398,5 | 9 | 399,0 | 401,8 | 6 | 401,9 | 1 174 | 403,0 | 1 449 |
| 08.06.2010 16:46:23 | 215 | 398,3 | 115 | 398,5 | 9 | 399,0 | 401,8 | 6 | 401,9 | 1 174 | 403,0 | 1 449 |
| 08.06.2010 16:42:30 | 215 | 398,3 | 115 | 398,5 | 9 | 399,0 | 401,9 | 1 168 | 403,0 | 1 443 | 403,5 | 2 443 |
| 08.06.2010 16:42:30 | 215 | 398,3 | 115 | 398,5 | 9 | 399,0 | 401,9 | 1 168 | 403,0 | 1 443 | 403,5 | 2 443 |
| 08.06.2010 16:42:30 | 215 | 398,3 | 115 | 398,5 | 9 | 399,0 | 401,9 | 1 168 | 403,0 | 1 443 | 403,5 | 2 443 |
| 08.06.2010 16:40:45 | 215 | 398,3 | 115 | 398,5 | 9 | 399,0 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:21:14 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:21:14 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:21:05 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 403,0 | 275 | 403,5 | 1 275 | 408,0 | 1 375 |
| 08.06.2010 16:21:05 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 403,0 | 275 | 403,5 | 1 275 | 408,0 | 1 375 |
| 08.06.2010 16:11:47 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 190 | 403,0 | 1 465 | 403,5 | 2 465 |
| 08.06.2010 16:09:37 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 190 | 403,0 | 1 465 | 403,5 | 2 465 |
| 08.06.2010 16:09:37 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 190 | 403,0 | 1 465 | 403,5 | 2 465 |
| 08.06.2010 16:09:37 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 190 | 403,0 | 1 465 | 403,5 | 2 465 |
| 08.06.2010 16:05:57 | 115 | 398,3 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:05:17 | 115 | 398,2 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:05:17 | 115 | 398,2 | 15 | 398,5 | 9 | 399,0 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:04:56 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:04:56 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 401,9 | 1 200 | 403,0 | 1 475 | 403,5 | 2 475 |
| 08.06.2010 16:02:06 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 403,0 | 275 | 403,5 | 1 275 | 408,0 | 1 375 |
| 08.06.2010 16:02:06 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 403,0 | 275 | 403,5 | 1 275 | 408,0 | 1 375 |
| 08.06.2010 16:02:06 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 403,0 | 275 | 403,5 | 1 275 | 408,0 | 1 375 |
| 08.06.2010 15:59:52 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 403,0 | 300 | 403,5 | 1 300 | 408,0 | 1 400 |
| 08.06.2010 15:59:48 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 403,0 | 300 | 408,0 | 400 | 410,0 | 425 |
| 08.06.2010 15:59:48 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 403,0 | 300 | 408,0 | 400 | 410,0 | 425 |
| 08.06.2010 15:57:48 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 403,0 | 1 300 | 408,0 | 1 400 |
| 08.06.2010 15:57:48 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 401,7 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:57:34 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 403,0 | 1 300 | 408,0 | 1 400 |
| 08.06.2010 15:57:17 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 402,1 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:56:36 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 403,0 | 1 300 | 408,0 | 1 400 |
| 08.06.2010 15:55:41 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 402,6 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:55:33 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 403,0 | 1 300 | 408,0 | 1 400 |
| 08.06.2010 15:55:32 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 402,4 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:55:23 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 403,0 | 1 300 | 408,0 | 1 400 |
| 08.06.2010 15:55:19 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 402,1 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:54:38 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 403,0 | 1 300 | 408,0 | 1 400 |
| 08.06.2010 15:53:23 | 1 639 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:50:47 | 1 609 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:50:47 | 1 609 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:50:47 | 1 609 | 398,0 | 106 | 398,2 | 6 | 398,5 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:50:11 | 298 | 398,2 | 198 | 398,5 | 192 | 399,0 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:50:11 | 298 | 398,2 | 198 | 398,5 | 192 | 399,0 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:50:11 | 298 | 398,2 | 198 | 398,5 | 192 | 399,0 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:49:07 | 298 | 398,5 | 292 | 399,0 | 100 | 399,2 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:49:07 | 298 | 398,5 | 292 | 399,0 | 100 | 399,2 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:39:33 | 298 | 398,2 | 198 | 398,5 | 192 | 399,0 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:39:33 | 298 | 398,2 | 198 | 398,5 | 192 | 399,0 | 400,3 | 1 000 | 401,8 | 2 200 | 403,0 | 2 500 |
| 08.06.2010 15:39:18 | 298 | 398,2 | 198 | 398,5 | 192 | 399,0 | 401,8 | 1 200 | 403,0 | 1 500 | 408,0 | 1 600 |