RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 16:56:05 | 573 | 406,0 | 193 | 406,2 | 100 | 407,0 | 409,9 | 100 | 410,0 | 579 | 411,0 | 609 |
| 04.06.2010 16:34:30 | 573 | 406,0 | 193 | 406,2 | 100 | 407,0 | 409,9 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:34:30 | 573 | 406,0 | 193 | 406,2 | 100 | 407,0 | 409,9 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:29:05 | 573 | 406,0 | 193 | 406,2 | 100 | 407,0 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:28:34 | 473 | 406,0 | 193 | 406,2 | 100 | 407,0 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:28:34 | 473 | 406,0 | 193 | 406,2 | 100 | 407,0 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:57 | 473 | 405,2 | 373 | 406,0 | 93 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:57 | 473 | 405,2 | 373 | 406,0 | 93 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:57 | 473 | 405,2 | 373 | 406,0 | 93 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:57 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:57 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:57 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:27 | 393 | 406,0 | 113 | 406,2 | 13 | 406,5 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:24:27 | 393 | 406,0 | 113 | 406,2 | 13 | 406,5 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:22:10 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:22:07 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:22:04 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:22:04 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:20:44 | 480 | 405,2 | 380 | 406,0 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:18:17 | 1 280 | 406,0 | 1 000 | 406,1 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:18:17 | 1 280 | 406,0 | 1 000 | 406,1 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:18:17 | 1 280 | 406,0 | 1 000 | 406,1 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:14:21 | 1 380 | 406,0 | 1 100 | 406,1 | 200 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:14:21 | 1 380 | 406,0 | 1 100 | 406,1 | 200 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:10:28 | 1 280 | 406,0 | 1 000 | 406,1 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:10:28 | 1 280 | 406,0 | 1 000 | 406,1 | 100 | 406,2 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:09:50 | 1 280 | 405,2 | 1 180 | 406,0 | 900 | 406,1 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:09:50 | 1 280 | 405,2 | 1 180 | 406,0 | 900 | 406,1 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:09:50 | 1 280 | 405,2 | 1 180 | 406,0 | 900 | 406,1 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:09:25 | 1 380 | 405,2 | 1 280 | 406,0 | 1 000 | 406,1 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:09:25 | 1 380 | 405,2 | 1 280 | 406,0 | 1 000 | 406,1 | 410,0 | 479 | 410,1 | 526 | 411,0 | 556 |
| 04.06.2010 16:07:43 | 1 380 | 405,2 | 1 280 | 406,0 | 1 000 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:07:43 | 1 380 | 405,2 | 1 280 | 406,0 | 1 000 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:05:39 | 580 | 405,0 | 380 | 405,2 | 280 | 406,0 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:05:39 | 580 | 405,0 | 380 | 405,2 | 280 | 406,0 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 418 | 405,2 | 318 | 406,0 | 38 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 418 | 405,2 | 318 | 406,0 | 38 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 418 | 405,2 | 318 | 406,0 | 38 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 480 | 405,2 | 380 | 406,0 | 100 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 480 | 405,2 | 380 | 406,0 | 100 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 480 | 405,2 | 380 | 406,0 | 100 | 406,1 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 407 | 406,0 | 127 | 406,1 | 27 | 406,5 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 407 | 406,0 | 127 | 406,1 | 27 | 406,5 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:03:16 | 407 | 406,0 | 127 | 406,1 | 27 | 406,5 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:02:48 | 138 | 406,1 | 38 | 406,5 | 11 | 407,0 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:01:35 | 318 | 406,0 | 38 | 406,5 | 11 | 407,0 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:01:27 | 318 | 406,0 | 38 | 406,5 | 11 | 407,0 | 408,5 | 100 | 410,0 | 579 | 410,1 | 626 |
| 04.06.2010 16:01:27 | 318 | 406,0 | 38 | 406,5 | 11 | 407,0 | 408,5 | 100 | 409,7 | 1 100 | 410,0 | 1 579 |
| 04.06.2010 15:59:23 | 318 | 406,0 | 38 | 406,5 | 11 | 407,0 | 408,5 | 100 | 409,7 | 1 100 | 409,9 | 2 100 |
| 04.06.2010 15:59:23 | 318 | 406,0 | 38 | 406,5 | 11 | 407,0 | 408,5 | 100 | 409,7 | 1 100 | 409,9 | 2 100 |