RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:54:22 | 240 | 411,0 | 140 | 411,1 | 20 | 412,0 | 414,0 | 48 | 414,4 | 72 | 414,8 | 172 |
| 03.06.2010 16:54:22 | 240 | 411,0 | 140 | 411,1 | 20 | 412,0 | 414,0 | 48 | 414,4 | 72 | 414,8 | 172 |
| 03.06.2010 16:53:23 | 240 | 411,0 | 140 | 411,1 | 20 | 412,0 | 414,0 | 20 | 414,4 | 44 | 414,8 | 144 |
| 03.06.2010 16:51:56 | 240 | 411,0 | 140 | 411,1 | 20 | 412,0 | 414,0 | 20 | 414,4 | 44 | 414,8 | 144 |
| 03.06.2010 16:48:51 | 240 | 411,0 | 140 | 411,1 | 20 | 412,0 | 414,0 | 20 | 414,4 | 44 | 414,8 | 144 |
| 03.06.2010 16:48:51 | 240 | 411,0 | 140 | 411,1 | 20 | 412,0 | 414,0 | 20 | 414,4 | 44 | 414,8 | 144 |
| 03.06.2010 16:46:15 | 340 | 411,0 | 240 | 411,1 | 120 | 412,0 | 414,0 | 20 | 414,4 | 44 | 414,8 | 144 |
| 03.06.2010 16:46:15 | 340 | 411,0 | 240 | 411,1 | 120 | 412,0 | 414,0 | 20 | 414,4 | 44 | 414,8 | 144 |
| 03.06.2010 16:46:15 | 340 | 411,0 | 240 | 411,1 | 120 | 412,0 | 414,0 | 20 | 414,4 | 44 | 414,8 | 144 |
| 03.06.2010 16:44:27 | 340 | 411,0 | 240 | 411,1 | 120 | 412,0 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:44:27 | 340 | 411,0 | 240 | 411,1 | 120 | 412,0 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:43:31 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:43:31 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:43:31 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:43:29 | 384 | 412,0 | 264 | 413,0 | 50 | 413,2 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:43:29 | 384 | 412,0 | 264 | 413,0 | 50 | 413,2 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:43:29 | 384 | 412,0 | 264 | 413,0 | 50 | 413,2 | 414,0 | 100 | 414,4 | 124 | 414,8 | 224 |
| 03.06.2010 16:42:01 | 384 | 412,0 | 264 | 413,0 | 50 | 413,2 | 413,3 | 84 | 414,0 | 184 | 414,4 | 208 |
| 03.06.2010 16:42:01 | 384 | 412,0 | 264 | 413,0 | 50 | 413,2 | 413,3 | 84 | 414,0 | 184 | 414,4 | 208 |
| 03.06.2010 16:42:01 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 413,3 | 84 | 414,0 | 184 | 414,4 | 208 |
| 03.06.2010 16:42:01 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 413,3 | 84 | 414,0 | 184 | 414,4 | 208 |
| 03.06.2010 16:42:01 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 413,3 | 84 | 414,0 | 184 | 414,4 | 208 |
| 03.06.2010 16:30:45 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 413,2 | 50 | 413,3 | 134 | 414,0 | 234 |
| 03.06.2010 16:30:45 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 413,2 | 50 | 413,3 | 134 | 414,0 | 234 |
| 03.06.2010 16:30:45 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 413,2 | 50 | 413,3 | 134 | 414,0 | 234 |
| 03.06.2010 16:27:20 | 454 | 411,1 | 334 | 412,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:26:56 | 434 | 411,1 | 314 | 412,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:26:41 | 414 | 411,1 | 314 | 412,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:26:20 | 414 | 411,0 | 314 | 412,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:26:19 | 414 | 410,1 | 314 | 411,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:26:11 | 883 | 410,0 | 314 | 411,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:26:09 | 883 | 410,0 | 314 | 411,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:25:14 | 883 | 410,0 | 314 | 411,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:24:54 | 883 | 410,0 | 314 | 411,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:24:54 | 883 | 410,0 | 314 | 411,0 | 214 | 413,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:24:54 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:24:54 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:24:54 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,2 | 100 | 413,3 | 184 | 414,0 | 284 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,0 | 74 | 413,2 | 174 | 413,3 | 258 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,0 | 74 | 413,2 | 174 | 413,3 | 258 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,0 | 74 | 413,2 | 174 | 413,3 | 258 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,0 | 278 | 413,2 | 378 | 413,3 | 462 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,0 | 278 | 413,2 | 378 | 413,3 | 462 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 413,0 | 278 | 413,2 | 378 | 413,3 | 462 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 412,4 | 36 | 413,0 | 314 | 413,2 | 414 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 412,4 | 36 | 413,0 | 314 | 413,2 | 414 |
| 03.06.2010 16:24:53 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 412,4 | 36 | 413,0 | 314 | 413,2 | 414 |
| 03.06.2010 15:57:10 | 769 | 409,0 | 669 | 410,0 | 100 | 411,0 | 412,0 | 48 | 412,4 | 84 | 413,0 | 362 |
| 03.06.2010 15:56:43 | 569 | 409,0 | 469 | 410,0 | 100 | 411,0 | 412,0 | 48 | 412,4 | 84 | 413,0 | 362 |
| 03.06.2010 15:56:42 | 569 | 409,0 | 469 | 410,0 | 100 | 411,0 | 412,0 | 48 | 412,4 | 84 | 413,0 | 362 |