RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:28:53 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 409,9 | 100 | 410,0 | 220 | 411,9 | 420 |
| 01.06.2010 16:28:53 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 409,9 | 100 | 410,0 | 220 | 411,9 | 420 |
| 01.06.2010 16:26:31 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 409,0 | 80 | 409,9 | 180 | 410,0 | 300 |
| 01.06.2010 16:26:31 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 409,0 | 80 | 409,9 | 180 | 410,0 | 300 |
| 01.06.2010 16:26:31 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 409,9 | 100 | 410,0 | 220 | 411,9 | 420 |
| 01.06.2010 16:26:31 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 409,9 | 100 | 410,0 | 220 | 411,9 | 420 |
| 01.06.2010 16:26:31 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 409,9 | 100 | 410,0 | 220 | 411,9 | 420 |
| 01.06.2010 16:23:10 | 1 300 | 407,9 | 100 | 408,0 | 20 | 409,0 | 409,9 | 100 | 410,0 | 220 | 411,9 | 420 |
| 01.06.2010 16:23:10 | 1 300 | 407,9 | 100 | 408,0 | 20 | 409,0 | 409,9 | 100 | 410,0 | 220 | 411,9 | 420 |
| 01.06.2010 16:21:57 | 1 300 | 407,9 | 100 | 408,0 | 20 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:21:57 | 200 | 407,0 | 100 | 408,0 | 20 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:18:06 | 1 300 | 407,9 | 100 | 408,0 | 20 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:18:06 | 1 300 | 407,9 | 100 | 408,0 | 20 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:18:06 | 1 300 | 407,9 | 100 | 408,0 | 20 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:15:40 | 1 330 | 407,9 | 130 | 408,0 | 50 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:15:40 | 1 330 | 407,9 | 130 | 408,0 | 50 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:15:40 | 1 330 | 407,9 | 130 | 408,0 | 50 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:10:04 | 1 380 | 407,9 | 180 | 408,0 | 100 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:10:04 | 1 380 | 407,9 | 180 | 408,0 | 100 | 409,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:05:14 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:05:14 | 1 380 | 407,0 | 1 280 | 407,9 | 80 | 408,0 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:05:14 | 1 350 | 406,5 | 1 300 | 407,0 | 1 200 | 407,9 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:05:14 | 1 350 | 406,5 | 1 300 | 407,0 | 1 200 | 407,9 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:05:14 | 1 350 | 406,5 | 1 300 | 407,0 | 1 200 | 407,9 | 410,0 | 120 | 411,9 | 320 | 412,0 | 460 |
| 01.06.2010 16:03:33 | 1 350 | 406,5 | 1 300 | 407,0 | 1 200 | 407,9 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 16:03:33 | 1 350 | 406,5 | 1 300 | 407,0 | 1 200 | 407,9 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 16:03:33 | 246 | 406,4 | 150 | 406,5 | 100 | 407,0 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 16:03:33 | 246 | 406,4 | 150 | 406,5 | 100 | 407,0 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 15:56:49 | 1 350 | 406,5 | 1 300 | 407,0 | 1 200 | 407,3 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 15:56:49 | 1 350 | 406,5 | 1 300 | 407,0 | 1 200 | 407,3 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 15:56:49 | 246 | 406,4 | 150 | 406,5 | 100 | 407,0 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 15:56:13 | 1 350 | 406,5 | 1 300 | 406,7 | 100 | 407,0 | 408,0 | 20 | 410,0 | 140 | 411,9 | 340 |
| 01.06.2010 15:55:37 | 1 350 | 406,5 | 1 300 | 406,7 | 100 | 407,0 | 408,0 | 20 | 408,9 | 220 | 410,0 | 340 |
| 01.06.2010 15:55:22 | 1 350 | 406,5 | 1 300 | 406,7 | 100 | 407,0 | 408,0 | 20 | 408,6 | 120 | 408,9 | 320 |
| 01.06.2010 15:55:22 | 1 350 | 406,5 | 1 300 | 406,7 | 100 | 407,0 | 408,0 | 20 | 408,6 | 120 | 408,9 | 320 |
| 01.06.2010 15:55:13 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 408,0 | 20 | 408,6 | 120 | 408,9 | 320 |
| 01.06.2010 15:55:13 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 408,0 | 20 | 408,6 | 120 | 408,9 | 320 |
| 01.06.2010 15:54:52 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 407,4 | 100 | 408,0 | 120 | 408,6 | 220 |
| 01.06.2010 15:54:52 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 407,4 | 100 | 408,0 | 120 | 408,6 | 220 |
| 01.06.2010 15:53:47 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 406,9 | 67 | 407,4 | 167 | 408,0 | 187 |
| 01.06.2010 15:53:47 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 406,9 | 67 | 407,4 | 167 | 408,0 | 187 |
| 01.06.2010 15:53:47 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 406,9 | 67 | 407,4 | 167 | 408,0 | 187 |
| 01.06.2010 15:52:22 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |
| 01.06.2010 15:52:22 | 1 346 | 406,4 | 1 250 | 406,5 | 1 200 | 406,7 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |
| 01.06.2010 15:52:21 | 246 | 406,0 | 146 | 406,4 | 50 | 406,5 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |
| 01.06.2010 15:52:17 | 1 346 | 406,1 | 146 | 406,4 | 50 | 406,5 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |
| 01.06.2010 15:52:17 | 246 | 406,0 | 146 | 406,4 | 50 | 406,5 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |
| 01.06.2010 15:50:05 | 246 | 406,0 | 146 | 406,4 | 50 | 406,5 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |
| 01.06.2010 15:50:05 | 246 | 406,0 | 146 | 406,4 | 50 | 406,5 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |
| 01.06.2010 15:47:46 | 1 396 | 405,3 | 196 | 406,0 | 96 | 406,4 | 406,9 | 92 | 407,4 | 192 | 408,0 | 212 |