RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.05. 17:00 28.05. 17:00 01.06. 17:00 02.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.05.2010 16:59:28	972	405,6	172	406,0	100	406,1	409,0	160	410,0	1 358	410,5	2 358
31.05.2010 16:59:28	972	405,6	172	406,0	100	406,1	409,0	160	410,0	1 358	410,5	2 358
31.05.2010 16:59:20	897	405,5	872	405,6	72	406,0	409,0	160	410,0	1 358	410,5	2 358
31.05.2010 16:59:20	897	405,5	872	405,6	72	406,0	409,0	160	410,0	1 358	410,5	2 358
31.05.2010 16:55:33	897	405,5	872	405,6	72	406,0	409,0	60	410,0	1 258	410,5	2 258
31.05.2010 16:55:33	897	405,5	872	405,6	72	406,0	409,0	60	410,0	1 258	410,5	2 258
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	410,0	1 198	410,5	2 198	412,0	2 338
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	410,0	1 198	410,5	2 198	412,0	2 338
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	410,0	1 198	410,5	2 198	412,0	2 338
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	410,0	1 250	410,5	2 250	412,0	2 390
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	410,0	1 250	410,5	2 250	412,0	2 390
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	410,0	1 250	410,5	2 250	412,0	2 390
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	409,0	30	410,0	1 280	410,5	2 280
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	409,0	30	410,0	1 280	410,5	2 280
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	409,0	30	410,0	1 280	410,5	2 280
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	408,0	66	409,0	96	410,0	1 346
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	408,0	66	409,0	96	410,0	1 346
31.05.2010 16:52:15	897	405,5	872	405,6	72	406,0	408,0	66	409,0	96	410,0	1 346
31.05.2010 16:47:54	897	405,5	872	405,6	72	406,0	407,5	52	408,0	118	409,0	148
31.05.2010 16:47:54	897	405,5	872	405,6	72	406,0	407,5	52	408,0	118	409,0	148
31.05.2010 16:47:54	897	405,5	872	405,6	72	406,0	407,5	52	408,0	118	409,0	148
31.05.2010 16:47:54	935	405,5	910	405,6	110	406,0	407,5	52	408,0	118	409,0	148
31.05.2010 16:47:54	935	405,5	910	405,6	110	406,0	407,5	52	408,0	118	409,0	148
31.05.2010 16:47:54	935	405,5	910	405,6	110	406,0	407,5	52	408,0	118	409,0	148
31.05.2010 16:42:42	972	405,6	172	406,0	62	406,1	407,5	52	408,0	118	409,0	148
31.05.2010 16:42:42	972	405,6	172	406,0	62	406,1	407,5	52	408,0	118	409,0	148
31.05.2010 16:42:42	972	405,6	172	406,0	62	406,1	407,5	52	408,0	118	409,0	148
31.05.2010 16:42:42	1 010	405,6	210	406,0	100	406,1	407,5	52	408,0	118	409,0	148
31.05.2010 16:42:42	1 010	405,6	210	406,0	100	406,1	407,5	52	408,0	118	409,0	148
31.05.2010 16:42:42	1 010	405,6	210	406,0	100	406,1	407,5	52	408,0	118	409,0	148
31.05.2010 16:36:21	221	406,0	111	406,1	11	406,5	407,5	52	408,0	118	409,0	148
31.05.2010 16:36:21	221	406,0	111	406,1	11	406,5	407,5	52	408,0	118	409,0	148
31.05.2010 16:36:21	221	406,0	111	406,1	11	406,5	407,5	52	408,0	118	409,0	148
31.05.2010 16:35:43	221	406,0	111	406,1	11	406,5	407,5	100	408,0	166	409,0	196
31.05.2010 16:32:22	211	406,1	111	406,2	11	406,5	407,5	100	408,0	166	409,0	196
31.05.2010 16:30:24	211	406,1	111	406,2	11	406,5	407,5	100	408,0	166	409,0	196
31.05.2010 16:29:15	211	406,1	111	406,2	11	406,5	407,5	100	408,0	166	409,0	196
31.05.2010 16:29:15	211	406,1	111	406,2	11	406,5	407,5	100	408,0	166	409,0	196
31.05.2010 16:24:00	210	406,0	200	406,1	100	406,2	407,5	100	408,0	166	409,0	196
31.05.2010 16:24:00	210	406,0	200	406,1	100	406,2	407,5	100	408,0	166	409,0	196
31.05.2010 16:22:12	210	405,7	110	406,0	100	406,1	407,5	100	408,0	166	409,0	196
31.05.2010 16:22:12	210	405,7	110	406,0	100	406,1	407,5	100	408,0	166	409,0	196
31.05.2010 16:21:00	910	405,6	110	405,7	10	406,0	407,5	100	408,0	166	409,0	196
31.05.2010 16:21:00	910	405,6	110	405,7	10	406,0	407,5	100	408,0	166	409,0	196
31.05.2010 16:20:49	925	405,5	900	405,6	100	405,7	407,5	100	408,0	166	409,0	196
31.05.2010 16:20:47	925	405,5	900	405,6	100	405,7	407,5	100	408,0	166	409,0	196
31.05.2010 16:20:47	925	405,5	900	405,6	100	405,7	407,5	100	408,0	166	409,0	196
31.05.2010 16:20:43	925	405,2	825	405,5	800	405,6	407,5	100	408,0	166	409,0	196
31.05.2010 16:16:57	925	405,2	825	405,5	800	405,6	407,5	100	408,0	166	409,0	196
31.05.2010 16:16:57	925	405,2	825	405,5	800	405,6	407,5	100	408,0	166	409,0	196

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies