RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:58:01 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 300 | 414,0 | 8 800 | 414,5 | 8 850 |
| 26.05.2010 16:58:01 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 300 | 414,0 | 8 800 | 414,5 | 8 850 |
| 26.05.2010 16:58:01 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 300 | 414,0 | 8 800 | 414,5 | 8 850 |
| 26.05.2010 16:55:12 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 400 | 414,0 | 8 900 | 414,5 | 8 950 |
| 26.05.2010 16:55:12 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 400 | 414,0 | 8 900 | 414,5 | 8 950 |
| 26.05.2010 16:55:12 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 400 | 414,0 | 8 900 | 414,5 | 8 950 |
| 26.05.2010 16:54:33 | 233 | 411,0 | 145 | 412,0 | 100 | 412,5 | 413,0 | 8 400 | 414,0 | 8 900 | 414,5 | 8 950 |
| 26.05.2010 16:54:33 | 233 | 411,0 | 145 | 412,0 | 100 | 412,5 | 413,0 | 8 400 | 414,0 | 8 900 | 414,5 | 8 950 |
| 26.05.2010 16:54:33 | 233 | 411,0 | 145 | 412,0 | 100 | 412,5 | 413,0 | 8 400 | 414,0 | 8 900 | 414,5 | 8 950 |
| 26.05.2010 16:53:15 | 233 | 411,0 | 145 | 412,0 | 100 | 412,5 | 413,0 | 8 900 | 414,0 | 9 400 | 414,5 | 9 450 |
| 26.05.2010 16:53:15 | 233 | 411,0 | 145 | 412,0 | 100 | 412,5 | 413,0 | 8 900 | 414,0 | 9 400 | 414,5 | 9 450 |
| 26.05.2010 16:43:40 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 900 | 414,0 | 9 400 | 414,5 | 9 450 |
| 26.05.2010 16:41:49 | 439 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 900 | 414,0 | 9 400 | 414,5 | 9 450 |
| 26.05.2010 16:41:15 | 139 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 900 | 414,0 | 9 400 | 414,5 | 9 450 |
| 26.05.2010 16:41:15 | 139 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 900 | 414,0 | 9 400 | 414,5 | 9 450 |
| 26.05.2010 16:41:15 | 139 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 8 900 | 414,0 | 9 400 | 414,5 | 9 450 |
| 26.05.2010 16:39:18 | 139 | 410,5 | 133 | 411,0 | 45 | 412,0 | 413,0 | 9 000 | 414,0 | 9 500 | 414,5 | 9 550 |
| 26.05.2010 16:24:16 | 114 | 410,5 | 108 | 411,0 | 45 | 412,0 | 413,0 | 9 000 | 414,0 | 9 500 | 414,5 | 9 550 |
| 26.05.2010 16:24:16 | 114 | 410,5 | 108 | 411,0 | 45 | 412,0 | 413,0 | 9 000 | 414,0 | 9 500 | 414,5 | 9 550 |
| 26.05.2010 16:24:16 | 114 | 410,5 | 108 | 411,0 | 45 | 412,0 | 413,0 | 9 000 | 414,0 | 9 500 | 414,5 | 9 550 |
| 26.05.2010 16:19:42 | 114 | 410,5 | 108 | 411,0 | 45 | 412,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:19:42 | 114 | 410,5 | 108 | 411,0 | 45 | 412,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:19:42 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:19:42 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:19:42 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:11:19 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 55 | 413,0 | 14 055 | 414,0 | 14 555 |
| 26.05.2010 16:11:19 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 55 | 413,0 | 14 055 | 414,0 | 14 555 |
| 26.05.2010 16:11:19 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 55 | 413,0 | 14 055 | 414,0 | 14 555 |
| 26.05.2010 16:09:43 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 70 | 413,0 | 14 070 | 414,0 | 14 570 |
| 26.05.2010 16:09:43 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 70 | 413,0 | 14 070 | 414,0 | 14 570 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 14 000 | 414,0 | 14 500 | 414,5 | 14 550 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 16 100 | 414,0 | 16 600 | 414,5 | 16 650 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 16 100 | 414,0 | 16 600 | 414,5 | 16 650 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 413,0 | 16 100 | 414,0 | 16 600 | 414,5 | 16 650 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,5 | 100 | 413,0 | 16 200 | 414,0 | 16 700 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,5 | 100 | 413,0 | 16 200 | 414,0 | 16 700 |
| 26.05.2010 16:05:00 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,5 | 100 | 413,0 | 16 200 | 414,0 | 16 700 |
| 26.05.2010 16:04:49 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 500 | 412,5 | 600 | 413,0 | 16 700 |
| 26.05.2010 16:04:49 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 500 | 412,5 | 600 | 413,0 | 16 700 |
| 26.05.2010 16:04:49 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 500 | 412,5 | 600 | 413,0 | 16 700 |
| 26.05.2010 16:04:02 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 600 | 412,5 | 700 | 413,0 | 16 800 |
| 26.05.2010 16:04:02 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 600 | 412,5 | 700 | 413,0 | 16 800 |
| 26.05.2010 16:04:02 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 600 | 412,5 | 700 | 413,0 | 16 800 |
| 26.05.2010 16:04:02 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 800 | 412,5 | 900 | 413,0 | 17 000 |
| 26.05.2010 16:04:02 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 800 | 412,5 | 900 | 413,0 | 17 000 |
| 26.05.2010 16:04:02 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 412,0 | 800 | 412,5 | 900 | 413,0 | 17 000 |
| 26.05.2010 15:58:31 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 411,5 | 100 | 412,0 | 900 | 412,5 | 1 000 |
| 26.05.2010 15:58:31 | 169 | 410,3 | 69 | 410,5 | 63 | 411,0 | 411,5 | 100 | 412,0 | 900 | 412,5 | 1 000 |