RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:39:59 | 416 | 412,3 | 366 | 412,6 | 266 | 413,0 | 415,0 | 1 180 | 415,3 | 1 280 | 415,5 | 1 380 |
| 24.05.2010 16:39:59 | 416 | 412,3 | 366 | 412,6 | 266 | 413,0 | 415,0 | 1 180 | 415,3 | 1 280 | 415,5 | 1 380 |
| 24.05.2010 16:39:59 | 416 | 412,3 | 366 | 412,6 | 266 | 413,0 | 415,0 | 1 180 | 415,3 | 1 280 | 415,5 | 1 380 |
| 24.05.2010 16:39:40 | 416 | 412,3 | 366 | 412,6 | 266 | 413,0 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:40 | 416 | 412,3 | 366 | 412,6 | 266 | 413,0 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:40 | 416 | 412,3 | 366 | 412,6 | 266 | 413,0 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:40 | 450 | 412,3 | 400 | 412,6 | 300 | 413,0 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:40 | 450 | 412,3 | 400 | 412,6 | 300 | 413,0 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:40 | 450 | 412,3 | 400 | 412,6 | 300 | 413,0 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:39 | 427 | 412,6 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:39 | 427 | 412,6 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:39:39 | 427 | 412,6 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:36:09 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:35:05 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:21:32 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:21:28 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:19:28 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:19:02 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:19:01 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:18:55 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:17:18 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:17:18 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:16:27 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 200 | 415,3 | 300 | 415,5 | 400 |
| 24.05.2010 16:16:27 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 200 | 415,3 | 300 | 415,5 | 400 |
| 24.05.2010 16:16:24 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,5 | 1 000 |
| 24.05.2010 16:16:17 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,5 | 1 000 |
| 24.05.2010 16:16:17 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,5 | 1 000 |
| 24.05.2010 16:16:17 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 800 | 415,3 | 900 | 415,5 | 1 000 |
| 24.05.2010 16:15:30 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:15:30 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 200 | 415,3 | 1 300 | 415,5 | 1 400 |
| 24.05.2010 16:04:24 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 16:04:24 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 16:04:13 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,3 | 100 | 415,5 | 200 | 415,9 | 1 400 |
| 24.05.2010 16:04:13 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,3 | 100 | 415,5 | 200 | 415,9 | 1 400 |
| 24.05.2010 16:04:04 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 999 | 415,3 | 1 099 | 415,5 | 1 199 |
| 24.05.2010 16:04:04 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 999 | 415,3 | 1 099 | 415,5 | 1 199 |
| 24.05.2010 16:04:04 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 999 | 415,3 | 1 099 | 415,5 | 1 199 |
| 24.05.2010 15:58:09 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:58:09 | 366 | 413,0 | 66 | 413,2 | 39 | 413,3 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:43:22 | 377 | 412,7 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:43:17 | 377 | 412,7 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:41:48 | 377 | 412,7 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:41:48 | 377 | 412,7 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:41:48 | 377 | 412,7 | 327 | 413,0 | 27 | 413,2 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:37:06 | 380 | 412,7 | 330 | 413,0 | 30 | 413,2 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:37:06 | 380 | 412,7 | 330 | 413,0 | 30 | 413,2 | 415,0 | 1 000 | 415,3 | 1 100 | 415,5 | 1 200 |
| 24.05.2010 15:36:35 | 380 | 412,7 | 330 | 413,0 | 30 | 413,2 | 415,3 | 100 | 415,5 | 200 | 416,2 | 1 400 |
| 24.05.2010 15:36:35 | 380 | 412,7 | 330 | 413,0 | 30 | 413,2 | 415,3 | 100 | 415,5 | 200 | 416,2 | 1 400 |
| 24.05.2010 15:36:23 | 380 | 412,7 | 330 | 413,0 | 30 | 413,2 | 415,0 | 970 | 415,3 | 1 070 | 415,5 | 1 170 |
| 24.05.2010 15:36:23 | 380 | 412,7 | 330 | 413,0 | 30 | 413,2 | 415,0 | 970 | 415,3 | 1 070 | 415,5 | 1 170 |