RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:59:27 | 167 | 415,1 | 67 | 415,5 | 10 | 416,0 | 417,0 | 56 | 417,5 | 1 256 | 419,8 | 1 781 |
| 19.05.2010 16:46:00 | 167 | 415,1 | 67 | 415,5 | 10 | 416,0 | 417,0 | 56 | 417,5 | 1 256 | 419,8 | 1 781 |
| 19.05.2010 16:46:00 | 167 | 415,1 | 67 | 415,5 | 10 | 416,0 | 417,0 | 56 | 417,5 | 1 256 | 419,8 | 1 781 |
| 19.05.2010 16:46:00 | 167 | 415,1 | 67 | 415,5 | 10 | 416,0 | 417,0 | 56 | 417,5 | 1 256 | 419,8 | 1 781 |
| 19.05.2010 16:35:44 | 167 | 415,1 | 67 | 415,5 | 10 | 416,0 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:35:44 | 167 | 415,1 | 67 | 415,5 | 10 | 416,0 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:25:23 | 457 | 415,0 | 157 | 415,1 | 57 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:21:33 | 457 | 415,0 | 157 | 415,1 | 57 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:21:28 | 457 | 415,0 | 157 | 415,1 | 57 | 415,5 | 417,0 | 70 | 419,8 | 595 | 420,0 | 695 |
| 19.05.2010 16:15:15 | 457 | 415,0 | 157 | 415,1 | 57 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:15:15 | 457 | 415,0 | 157 | 415,1 | 57 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:15:15 | 457 | 415,0 | 157 | 415,1 | 57 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:15:15 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:15:15 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:15:15 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:05:21 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:05:21 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:05:21 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 70 | 417,5 | 1 270 | 419,8 | 1 795 |
| 19.05.2010 16:00:10 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 070 | 417,5 | 2 270 | 419,8 | 2 795 |
| 19.05.2010 16:00:06 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 070 | 419,8 | 1 595 | 420,0 | 1 695 |
| 19.05.2010 15:31:20 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 070 | 417,9 | 2 270 | 419,8 | 2 795 |
| 19.05.2010 15:31:20 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 070 | 417,9 | 2 270 | 419,8 | 2 795 |
| 19.05.2010 15:31:20 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 070 | 417,9 | 2 270 | 419,8 | 2 795 |
| 19.05.2010 15:25:00 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 417,9 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:24:57 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 419,8 | 1 625 | 420,0 | 1 725 |
| 19.05.2010 15:24:49 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 417,5 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:24:46 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 419,8 | 1 625 | 420,0 | 1 725 |
| 19.05.2010 15:24:30 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 417,9 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:24:27 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 419,8 | 1 625 | 420,0 | 1 725 |
| 19.05.2010 15:24:23 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 417,5 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:24:19 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 419,8 | 1 625 | 420,0 | 1 725 |
| 19.05.2010 15:21:04 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 418,0 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:21:01 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 419,8 | 1 625 | 420,0 | 1 725 |
| 19.05.2010 15:20:28 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 417,7 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:20:28 | 257 | 415,1 | 157 | 415,5 | 57 | 416,0 | 417,0 | 1 100 | 417,7 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:18:21 | 247 | 415,1 | 147 | 415,5 | 47 | 416,0 | 417,0 | 1 100 | 417,7 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:18:16 | 247 | 415,1 | 147 | 415,5 | 47 | 416,0 | 417,0 | 1 100 | 419,8 | 1 625 | 420,0 | 1 725 |
| 19.05.2010 15:05:31 | 247 | 415,1 | 147 | 415,5 | 47 | 416,0 | 417,0 | 1 100 | 418,0 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:05:27 | 247 | 415,1 | 147 | 415,5 | 47 | 416,0 | 417,0 | 1 100 | 419,8 | 1 625 | 420,0 | 1 725 |
| 19.05.2010 15:01:24 | 247 | 415,1 | 147 | 415,5 | 47 | 416,0 | 417,0 | 1 100 | 418,4 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:01:24 | 247 | 415,1 | 147 | 415,5 | 47 | 416,0 | 417,0 | 1 100 | 418,4 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:01:24 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 417,0 | 1 100 | 418,4 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:01:24 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 417,0 | 1 100 | 418,4 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 15:01:24 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 417,0 | 1 100 | 418,4 | 2 300 | 419,8 | 2 825 |
| 19.05.2010 14:59:55 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 416,0 | 53 | 417,0 | 1 153 | 418,4 | 2 353 |
| 19.05.2010 14:59:52 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 416,0 | 53 | 417,0 | 1 153 | 419,8 | 1 678 |
| 19.05.2010 14:56:21 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 416,0 | 53 | 417,0 | 1 153 | 418,1 | 2 353 |
| 19.05.2010 14:56:21 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 416,0 | 53 | 417,0 | 1 153 | 418,1 | 2 353 |
| 19.05.2010 14:56:21 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 416,0 | 53 | 417,0 | 1 153 | 418,1 | 2 353 |
| 19.05.2010 14:54:39 | 500 | 415,0 | 200 | 415,1 | 100 | 415,5 | 416,0 | 73 | 417,0 | 1 173 | 418,1 | 2 373 |