RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:49:25 | 156 | 415,1 | 136 | 415,5 | 50 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:49:25 | 156 | 415,1 | 136 | 415,5 | 50 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:49:25 | 156 | 415,1 | 136 | 415,5 | 50 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:43:09 | 186 | 415,1 | 166 | 415,5 | 80 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:43:09 | 186 | 415,1 | 166 | 415,5 | 80 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:43:09 | 186 | 415,1 | 166 | 415,5 | 80 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:30:42 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:30:42 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 16:30:35 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 16:30:35 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 16:30:32 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,3 | 1 070 | 416,5 | 1 120 | 416,9 | 1 214 |
| 17.05.2010 16:30:32 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,3 | 1 070 | 416,5 | 1 120 | 416,9 | 1 214 |
| 17.05.2010 16:30:32 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,3 | 1 070 | 416,5 | 1 120 | 416,9 | 1 214 |
| 17.05.2010 16:23:23 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,3 | 1 170 | 416,5 | 1 220 | 416,9 | 1 314 |
| 17.05.2010 16:23:23 | 236 | 415,1 | 216 | 415,5 | 130 | 416,0 | 416,3 | 1 170 | 416,5 | 1 220 | 416,9 | 1 314 |
| 17.05.2010 16:21:02 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,3 | 1 170 | 416,5 | 1 220 | 416,9 | 1 314 |
| 17.05.2010 16:21:02 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,3 | 1 170 | 416,5 | 1 220 | 416,9 | 1 314 |
| 17.05.2010 16:21:02 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,3 | 1 170 | 416,5 | 1 220 | 416,9 | 1 314 |
| 17.05.2010 15:59:42 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:59:42 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:59:42 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,3 | 1 200 | 416,5 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:59:36 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 15:59:34 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,7 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:59:30 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 15:51:22 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 2 444 |
| 17.05.2010 15:51:21 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 15:51:21 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 15:51:20 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 1 250 | 416,9 | 1 344 | 417,0 | 2 444 |
| 17.05.2010 15:51:20 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 1 250 | 416,9 | 1 344 | 417,0 | 2 444 |
| 17.05.2010 15:51:17 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 15:51:13 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 15:51:13 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,9 | 144 | 417,0 | 1 244 |
| 17.05.2010 15:48:18 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,8 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:48:18 | 136 | 415,1 | 116 | 415,5 | 30 | 416,0 | 416,5 | 50 | 416,8 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:48:18 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,5 | 50 | 416,8 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:48:18 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,5 | 50 | 416,8 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:48:18 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,5 | 50 | 416,8 | 1 250 | 416,9 | 1 344 |
| 17.05.2010 15:47:09 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 70 | 416,5 | 120 | 416,8 | 1 320 |
| 17.05.2010 15:47:07 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 70 | 416,5 | 120 | 416,9 | 214 |
| 17.05.2010 15:47:06 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 70 | 416,5 | 120 | 416,9 | 214 |
| 17.05.2010 15:47:02 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 70 | 416,5 | 120 | 416,9 | 214 |
| 17.05.2010 15:42:15 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 70 | 416,5 | 120 | 416,9 | 214 |
| 17.05.2010 15:42:15 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 70 | 416,5 | 120 | 416,9 | 214 |
| 17.05.2010 15:42:15 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 70 | 416,5 | 120 | 416,9 | 214 |
| 17.05.2010 15:41:46 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 100 | 416,5 | 150 | 416,9 | 244 |
| 17.05.2010 15:41:45 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 100 | 416,5 | 150 | 416,9 | 244 |
| 17.05.2010 15:41:45 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 100 | 416,5 | 150 | 416,6 | 1 350 |
| 17.05.2010 15:41:38 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 100 | 416,5 | 150 | 416,9 | 244 |
| 17.05.2010 15:32:32 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 100 | 416,5 | 150 | 416,9 | 244 |
| 17.05.2010 15:32:32 | 2 082 | 415,0 | 106 | 415,1 | 86 | 415,5 | 416,0 | 100 | 416,5 | 150 | 416,9 | 244 |