RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:41:03 | 342 | 415,6 | 142 | 415,7 | 42 | 416,0 | 417,9 | 100 | 418,0 | 130 | 418,6 | 230 |
| 14.05.2010 16:41:03 | 342 | 415,6 | 142 | 415,7 | 42 | 416,0 | 417,9 | 100 | 418,0 | 130 | 418,6 | 230 |
| 14.05.2010 16:40:34 | 342 | 415,6 | 142 | 415,7 | 42 | 416,0 | 418,0 | 30 | 418,6 | 130 | 419,0 | 430 |
| 14.05.2010 16:35:23 | 342 | 415,6 | 142 | 415,7 | 42 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:34:56 | 342 | 415,6 | 142 | 415,7 | 42 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:34:26 | 342 | 415,6 | 142 | 415,7 | 42 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:27:12 | 242 | 415,6 | 142 | 415,7 | 42 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:27:12 | 242 | 415,6 | 142 | 415,7 | 42 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:27:12 | 242 | 415,6 | 142 | 415,7 | 42 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:27:12 | 277 | 415,6 | 177 | 415,7 | 77 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:27:12 | 277 | 415,6 | 177 | 415,7 | 77 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:27:12 | 277 | 415,6 | 177 | 415,7 | 77 | 416,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:25:08 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:25:08 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,0 | 30 | 418,5 | 230 | 418,6 | 330 |
| 14.05.2010 16:24:35 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,5 | 200 | 418,6 | 300 | 419,0 | 600 |
| 14.05.2010 16:24:35 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,5 | 200 | 418,6 | 300 | 419,0 | 600 |
| 14.05.2010 16:22:44 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,6 | 100 | 419,0 | 400 | 419,1 | 500 |
| 14.05.2010 16:21:55 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,6 | 100 | 418,9 | 370 | 419,0 | 670 |
| 14.05.2010 16:21:55 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,6 | 100 | 418,9 | 370 | 419,0 | 670 |
| 14.05.2010 16:13:09 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,9 | 270 | 419,0 | 570 | 419,1 | 670 |
| 14.05.2010 16:12:27 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,9 | 270 | 419,0 | 570 | 419,1 | 670 |
| 14.05.2010 16:12:27 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,9 | 270 | 419,0 | 570 | 419,1 | 670 |
| 14.05.2010 16:12:27 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,9 | 270 | 419,0 | 570 | 419,1 | 670 |
| 14.05.2010 16:12:05 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,9 | 300 | 419,0 | 600 | 419,1 | 700 |
| 14.05.2010 16:12:05 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 418,9 | 300 | 419,0 | 600 | 419,1 | 700 |
| 14.05.2010 16:10:48 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 419,0 | 300 | 419,1 | 400 | 419,2 | 418 |
| 14.05.2010 16:09:47 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 419,0 | 300 | 419,1 | 600 | 419,2 | 618 |
| 14.05.2010 16:09:47 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 419,0 | 300 | 419,1 | 600 | 419,2 | 618 |
| 14.05.2010 16:09:47 | 192 | 415,7 | 92 | 416,0 | 15 | 417,0 | 419,0 | 300 | 419,1 | 600 | 419,2 | 618 |
| 14.05.2010 16:09:43 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 300 | 419,1 | 600 | 419,2 | 618 |
| 14.05.2010 16:09:43 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 300 | 419,1 | 600 | 419,2 | 618 |
| 14.05.2010 16:09:08 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 200 | 419,1 | 500 | 419,2 | 518 |
| 14.05.2010 16:09:08 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 200 | 419,1 | 500 | 419,2 | 518 |
| 14.05.2010 16:08:00 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,1 | 300 | 419,2 | 318 | 419,3 | 418 |
| 14.05.2010 16:08:00 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,1 | 300 | 419,2 | 318 | 419,3 | 418 |
| 14.05.2010 16:06:16 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,1 | 200 | 419,2 | 218 | 419,3 | 318 |
| 14.05.2010 16:06:16 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,1 | 200 | 419,2 | 218 | 419,3 | 318 |
| 14.05.2010 16:01:10 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,2 | 18 | 419,3 | 118 | 419,4 | 1 318 |
| 14.05.2010 16:01:10 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,2 | 18 | 419,3 | 118 | 419,4 | 1 318 |
| 14.05.2010 16:01:10 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,2 | 18 | 419,3 | 118 | 419,4 | 1 318 |
| 14.05.2010 16:01:10 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,2 | 25 | 419,3 | 125 | 419,4 | 1 325 |
| 14.05.2010 16:01:10 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,2 | 25 | 419,3 | 125 | 419,4 | 1 325 |
| 14.05.2010 16:01:10 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,2 | 25 | 419,3 | 125 | 419,4 | 1 325 |
| 14.05.2010 16:00:55 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 93 | 419,2 | 118 | 419,3 | 218 |
| 14.05.2010 15:58:19 | 118 | 416,0 | 41 | 416,2 | 25 | 417,0 | 419,0 | 93 | 419,2 | 118 | 419,3 | 218 |
| 14.05.2010 15:57:11 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 93 | 419,2 | 118 | 419,3 | 218 |
| 14.05.2010 15:57:11 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 93 | 419,2 | 118 | 419,3 | 218 |
| 14.05.2010 15:56:50 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 25 | 419,2 | 50 | 419,3 | 150 |
| 14.05.2010 15:56:24 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 25 | 419,2 | 50 | 419,3 | 150 |
| 14.05.2010 15:56:24 | 202 | 415,7 | 102 | 416,0 | 25 | 417,0 | 419,0 | 25 | 419,2 | 50 | 419,3 | 150 |